News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.80 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 21.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.80 | 17.30 | 16.10 | 0.00 % | 0 | 1 |
| 55.00 | 11.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.50 | 7.50 | 7.20 | 0.00 % | 0 | 11 |
| 65.00 | 3.10 | 3.30 | 3.50 | 0.00 % | 0 | 89 |
| 70.00 | 0.80 | 0.95 | 1.15 | 0.00 % | 0 | 87 |
| 75.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 54 |
| 80.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 55.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 4 |
| 60.00 | 0.40 | 0.90 | 0.35 | 0.00 % | 0 | 34 |
| 65.00 | 1.45 | 1.70 | 1.55 | -3.13 % | 1 | 53 |
| 70.00 | 4.10 | 4.40 | 3.33 | 0.00 % | 0 | 3 |
| 75.00 | 8.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
