![Ryan Specialty Holdings Inc](/common/images/company/NY_RYAN.png)
Ryan Specialty Holdings Inc (RYAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 32.40 | 35.40 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.90 | 30.60 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.00 | 25.60 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.20 | 20.00 | 16.10 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 13.30 | 15.00 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.50 | 9.90 | 7.22 | 9.20 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 4.30 | 4.70 | 5.00 | 4.50 | 0.42 | 9.17 % | 10 | 92 | 2/07/2025 |
70.00 | 1.55 | 1.80 | 1.86 | 1.675 | -0.26 | -12.26 % | 23 | 107 | 2/07/2025 |
75.00 | 0.35 | 0.70 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 54 | - |
80.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.47 | 0.70 | 0.47 | 0.585 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.25 | 0.50 | 0.49 | 0.375 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 0.95 | 1.30 | 1.15 | 1.125 | 0.01 | 0.88 % | 31 | 57 | 2/07/2025 |
70.00 | 2.50 | 4.20 | 4.90 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 6.50 | 7.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.70 | 13.30 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.50 | 17.80 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.70 | 22.40 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.