News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 39.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 42.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.10 | 27.30 | 34.60 | 0.00 % | 0 | 0 |
| 185.00 | 19.60 | 22.30 | 18.12 | 0.00 % | 0 | 1 |
| 190.00 | 14.90 | 17.40 | 11.52 | 0.00 % | 0 | 29 |
| 195.00 | 10.80 | 12.10 | 12.55 | 49.58 % | 1 | 96 |
| 200.00 | 6.50 | 7.30 | 8.37 | 175.33 % | 2 | 337 |
| 210.00 | 0.65 | 1.90 | 1.11 | 14.43 % | 7 | 1,188 |
| 220.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 415 |
| 230.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 414 | 646 |
| 240.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 74 | 40 |
| 250.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 27 |
| 185.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 91 |
| 190.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 1,056 |
| 195.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 113 |
| 200.00 | 0.20 | 0.50 | 0.40 | 14.29 % | 1 | 292 |
| 210.00 | 3.70 | 5.30 | 3.70 | -48.61 % | 2 | 153 |
| 220.00 | 12.70 | 15.40 | 5.30 | 0.00 % | 0 | 11 |
| 230.00 | 23.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.70 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 42.70 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
