News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.80 | Volume | 225 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 200 | Day's Range | 10.73 - 12.47 |
| Open | 12.25 | Prev Close | 14.20 | Last Trade | 5/16/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.10 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.70 | 40.20 | 31.60 | 0.00 % | 0 | 1 |
| 270.00 | 26.50 | 30.20 | 27.50 | 0.00 % | 0 | 1 |
| 280.00 | 16.10 | 18.70 | 16.50 | 0.00 % | 0 | 7 |
| 290.00 | 6.70 | 8.80 | 4.50 | 0.00 % | 0 | 61 |
| 300.00 | 0.45 | 0.70 | 0.90 | 30.43 % | 80 | 229 |
| 310.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 31 |
| 320.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 22 |
| 330.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 340.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 1,516 |
| 260.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 48 |
| 270.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 18 |
| 280.00 | 0.10 | 0.25 | 0.15 | 200.00 % | 224 | 248 |
| 290.00 | 0.05 | 0.25 | 0.30 | -58.90 % | 1 | 82 |
| 300.00 | 2.10 | 2.70 | 2.15 | -67.57 % | 2 | 504 |
| 310.00 | 9.80 | 13.40 | 10.87 | -23.45 % | 225 | 200 |
| 320.00 | 21.30 | 22.50 | 27.02 | 0.00 % | 0 | 0 |
| 330.00 | 31.30 | 32.50 | 42.77 | 0.00 % | 0 | 0 |
| 340.00 | 39.50 | 43.50 | 53.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
