News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 46.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.90 | 49.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.90 | 37.90 | 31.60 | 0.00 % | 0 | 1 |
| 270.00 | 26.90 | 27.90 | 27.50 | 0.00 % | 0 | 1 |
| 280.00 | 16.90 | 17.90 | 16.50 | 0.00 % | 0 | 7 |
| 290.00 | 7.00 | 7.80 | 8.40 | 86.67 % | 3 | 61 |
| 300.00 | 0.05 | 0.05 | 0.25 | -72.22 % | 3 | 199 |
| 310.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 31 |
| 320.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 22 |
| 330.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 340.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 1,516 |
| 260.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 48 |
| 270.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 18 |
| 280.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 109 |
| 290.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 82 |
| 300.00 | 2.30 | 3.10 | 2.15 | 0.00 % | 0 | 504 |
| 310.00 | 12.10 | 13.20 | 10.87 | 0.00 % | 0 | 52 |
| 320.00 | 22.00 | 23.20 | 27.02 | 0.00 % | 0 | 0 |
| 330.00 | 32.00 | 33.30 | 42.77 | 0.00 % | 0 | 0 |
| 340.00 | 42.00 | 43.30 | 53.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
