News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 80 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 229 | Day's Range | 0.80 - 1.00 |
| Open | 0.80 | Prev Close | 0.69 | Last Trade | 5/16/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.70 | 40.20 | 31.60 | 0.00 % | 0 | 1 |
| 270.00 | 27.50 | 27.50 | 27.50 | 0.00 % | 0 | 1 |
| 280.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 7 |
| 290.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 61 |
| 300.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 199 |
| 310.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 31 |
| 320.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 330.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,516 |
| 260.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 48 |
| 270.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 18 |
| 280.00 | 0.10 | 0.25 | 0.15 | 200.00 % | 224 | 248 |
| 290.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 82 |
| 300.00 | 2.10 | 2.70 | 2.15 | -67.57 % | 2 | 504 |
| 310.00 | 10.87 | 10.87 | 10.87 | 0.00 % | 0 | 52 |
| 320.00 | 21.30 | 22.50 | 27.02 | 0.00 % | 0 | 0 |
| 330.00 | 42.77 | 42.77 | 42.77 | 0.00 % | 0 | 0 |
| 340.00 | 53.00 | 53.00 | 53.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
