News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.32 | 31.32 | 31.32 | 0.00 % | 0 | 2 |
| 250.00 | 29.20 | 29.20 | 29.20 | 0.00 % | 0 | 4 |
| 260.00 | 9.00 | 11.80 | 14.00 | 0.00 % | 0 | 36 |
| 270.00 | 2.95 | 5.20 | 3.20 | 3.23 % | 41 | 206 |
| 280.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 488 |
| 290.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 520 |
| 300.00 | 0.05 | 0.10 | 0.20 | 100.00 % | 6 | 446 |
| 310.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 24 |
| 230.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 63 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 645 |
| 250.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 114 |
| 260.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 161 |
| 270.00 | 3.60 | 4.00 | 3.56 | -5.07 % | 562 | 1,066 |
| 280.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 1,044 |
| 290.00 | 19.20 | 23.00 | 22.00 | 0.00 % | 0 | 63 |
| 300.00 | 28.50 | 33.00 | 20.30 | 0.00 % | 0 | 21 |
| 310.00 | 38.70 | 43.00 | 25.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
