Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ranger Energy Services Inc (RNGR)
Ranger Energy Services Inc (RNGR) Options

RNGR Ranger Energy Services Inc

10.19

0.14 (1.39%)

Last Updated: 14:16:09

Delayed by 15 minutes

RNGR May 17 2024 10 Put

View Full RNGR Chain

0.50 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

RNGR Option Chain - May 17 2024

RNGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.70	6.70	0.00	0.00 %	0	0
7.50	1.30	4.20	0.00	0.00 %	0	0
10.00	0.05	0.85	0.00	0.00 %	0	0
12.50	0.05	0.40	0.05	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.00	0.35	0.00	0.00 %	0	0
10.00	0.05	0.50	0.50	0.00 %	0	2
12.50	1.30	2.70	1.45	0.00 %	0	14

RNGR Latest iHub Posts

Mr. Bill

RNGR .04(3) x .07(1). Got 15K avgd @

Wed May 28, 2003 10:21 PM

More RNGR Messages

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

Rennova Health (PK)

Delayed Upgrade Clock