News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,046 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.10 | 7.00 | 4.08 | 0.00 % | 0 | 0 |
| 7.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.20 | 5.00 | 3.20 | 0.00 % | 0 | 0 |
| 9.00 | 1.05 | 3.70 | 2.50 | 0.00 % | 0 | 41 |
| 10.00 | 1.40 | 1.50 | 1.51 | 7.86 % | 2 | 226 |
| 11.00 | 0.45 | 0.50 | 0.45 | -8.16 % | 251 | 9,046 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 2,420 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 7.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 27 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 43 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,046 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,684 |
| 11.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 5 | 1,463 |
| 12.00 | 0.50 | 1.65 | 0.49 | 6.52 % | 30 | 83 |
| 13.00 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 5.20 | 3.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
