ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RITM Rithm Capital Corp

11.49
0.03 (0.26%)
Pre Market
Last Updated: 08:09:14
Delayed by 15 minutes

RITM May 17 2024 10 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 1,684 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

RITM Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.005.107.004.080.00 %00
7.004.305.500.000.00 %00
8.002.205.003.200.00 %00
9.001.053.702.500.00 %041
10.001.401.501.517.86 %2226
11.000.450.450.450.00 %08,845
12.000.050.050.04-20.00 %12,420
13.000.050.050.050.00 %047
14.000.000.500.000.00 %00
15.000.030.030.030.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.500.050.00 %010
7.000.060.060.060.00 %027
8.000.050.050.050.00 %043
9.000.020.020.020.00 %02,046
10.000.020.020.020.00 %01,684
11.000.040.050.02-50.00 %51,463
12.000.490.490.490.00 %071
13.001.501.650.000.00 %00
14.002.502.650.000.00 %00
15.002.055.203.500.00 %01

RITM Latest iHub Posts

Enterprising Investor
Still here. Continue to reinvest dividends. Average cost is
Mon Feb 12, 2024 5:39 PM
fung_derf
I'm surprised to find I still own some.
Mon Feb 12, 2024 10:21 AM
BulldogMD
Anybody still here??
Sat Feb 10, 2024 2:51 PM
fung_derf
Sure, but higher rates should mean more room
Wed Oct 4, 2023 1:08 PM
Enterprising Investor
Potential government shutdowns and higher rates longer tend
Wed Oct 4, 2023 12:54 PM
fung_derf
Looks like this has broken down again this week.
Wed Oct 4, 2023 12:45 PM
Enterprising Investor
Rithm Capital Corp. Acquired $1.4bn of Marcus Loans
Thu Jul 20, 2023 5:25 PM

Your Recent History

Delayed Upgrade Clock