BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.335
      -0.16%
      Bitcoin
      92,775.62
      0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. RPC Inc (RES)

      7. RPC Inc (RES) Options

      RES RPC Inc

      6.34
      -0.02 (-0.31%)
      Nov 26 2024 - Closed
      Delayed by 15 minutes

      RES Dec 20 2024 7.5 Put

      View Full RES Chain
      1.15 0.00 (0.00%)
      Bid 1.10 Volume 0 Exp. Date Dec 20 2024
      Ask 1.25 Open Interest 175 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.15 Last Trade - -

      RES Option Chain - Dec 20 2024

      RES Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.704.000.000.00 %00
      5.001.301.501.280.00 %098
      7.500.050.050.050.00 %250550
      10.000.030.050.030.00 %0385
      12.500.000.650.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.650.000.00 %00
      5.000.100.150.100.00 %043
      7.501.101.251.150.00 %0175
      10.003.603.800.000.00 %00
      12.506.006.300.000.00 %00

      RES Latest iHub Posts

      TRADER99
      $8.85 out
      Thu Sep 14, 2023 11:47 AM
      TRADER99
      ...or I may hold if the chart looks
      Tue Sep 12, 2023 4:05 PM
      TRADER99
      Took 8.40 let's see what happens here...scalping
      Tue Sep 12, 2023 3:59 PM
      TRADER99
      8.40 right now. Notice a few Form 4's
      Tue Sep 12, 2023 3:13 PM
      ClayTrader
      * * $RES Video Chart 01-29-2020 * *
      Wed Jan 29, 2020 4:48 PM
      ClayTrader
      * * $RES Video Chart 10-21-2019 * *
      Mon Oct 21, 2019 5:39 PM
      asdfu099
      Does anyone here still own $RES? I
      Wed May 29, 2019 10:20 AM
      ValueInvestor15
      Jefferies started RPC at Buy w/ $22 price
      Mon Nov 28, 2016 2:52 PM
      More RES Messages

      Your Recent History

      USOTC
      CBDW
      1606 (PK)
      NASDAQ
      SAVA
      Cassava Sciences
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      TSLA
      Tesla
      Delayed Upgrade Clock