Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
RPC Inc (RES)
RPC Inc (RES) Options

RES RPC Inc

6.69

-0.43 (-6.04%)

Apr 30 2024 - Closed

Delayed by 15 minutes

RES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
5.00	0.60	2.90	0.00	1.75	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.19	0.10	0.00	0.00 %	0	219	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.75	1.00	0.48	0.875	0.00	0.00 %	0	378	-
10.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
12.50	5.70	6.00	0.00	5.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock