BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.335
      -0.16%
      Bitcoin
      92,692.12
      0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. RPC Inc (RES)

      7. RPC Inc (RES) Options

      RES RPC Inc

      6.34
      -0.02 (-0.31%)
      Nov 26 2024 - Closed
      Delayed by 15 minutes

      RES Dec 20 2024 2.5 Put

      View Full RES Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.65 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RES Option Chain - Dec 20 2024

      RES Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.704.000.000.00 %00
      5.001.301.501.280.00 %098
      7.500.050.050.050.00 %250550
      10.000.030.050.030.00 %0385
      12.500.000.650.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.650.000.00 %00
      5.000.100.150.100.00 %043
      7.501.101.251.150.00 %0175
      10.003.603.800.000.00 %00
      12.506.006.300.000.00 %00

      RES Latest iHub Posts

      TRADER99
      $8.85 out
      Thu Sep 14, 2023 11:47 AM
      TRADER99
      ...or I may hold if the chart looks
      Tue Sep 12, 2023 4:05 PM
      TRADER99
      Took 8.40 let's see what happens here...scalping
      Tue Sep 12, 2023 3:59 PM
      TRADER99
      8.40 right now. Notice a few Form 4's
      Tue Sep 12, 2023 3:13 PM
      ClayTrader
      * * $RES Video Chart 01-29-2020 * *
      Wed Jan 29, 2020 4:48 PM
      ClayTrader
      * * $RES Video Chart 10-21-2019 * *
      Mon Oct 21, 2019 5:39 PM
      asdfu099
      Does anyone here still own $RES? I
      Wed May 29, 2019 10:20 AM
      ValueInvestor15
      Jefferies started RPC at Buy w/ $22 price
      Mon Nov 28, 2016 2:52 PM
      More RES Messages

      Your Recent History

      EU
      BPJD
      BPCE 165% until 28jul25
      Delayed Upgrade Clock