BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,918.97
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. RPC Inc (RES)

      7. RPC Inc (RES) Options

      RES RPC Inc

      6.44
      0.02 (0.31%)
      Nov 29 2024 - Closed
      Delayed by 15 minutes

      RES Dec 20 2024 10 Call

      View Full RES Chain
      0.03 0.00 (0.00%)
      Bid 0.03 Volume 0 Exp. Date Dec 20 2024
      Ask 0.05 Open Interest 385 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.03 Last Trade - -

      RES Option Chain - Dec 20 2024

      RES Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.804.100.000.00 %00
      5.001.402.501.5017.19 %15098
      7.500.050.050.050.00 %0774
      10.000.030.050.030.00 %0385
      12.500.000.650.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.650.000.00 %00
      5.000.100.150.100.00 %043
      7.501.001.201.110.00 %0175
      10.003.403.700.000.00 %00
      12.505.906.200.000.00 %00

      RES Latest iHub Posts

      TRADER99
      $8.85 out
      Thu Sep 14, 2023 11:47 AM
      TRADER99
      ...or I may hold if the chart looks
      Tue Sep 12, 2023 4:05 PM
      TRADER99
      Took 8.40 let's see what happens here...scalping
      Tue Sep 12, 2023 3:59 PM
      TRADER99
      8.40 right now. Notice a few Form 4's
      Tue Sep 12, 2023 3:13 PM
      ClayTrader
      * * $RES Video Chart 01-29-2020 * *
      Wed Jan 29, 2020 4:48 PM
      ClayTrader
      * * $RES Video Chart 10-21-2019 * *
      Mon Oct 21, 2019 5:39 PM
      asdfu099
      Does anyone here still own $RES? I
      Wed May 29, 2019 10:20 AM
      ValueInvestor15
      Jefferies started RPC at Buy w/ $22 price
      Mon Nov 28, 2016 2:52 PM
      More RES Messages

      Your Recent History

      USOTC
      WDLF
      Decentral Life (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      QSEP
      QS Energy (PK)
      NYSE
      IONQ
      IonQ
      NASDAQ
      FCEL
      FuelCell Energy
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      HIRU
      Hiru (PK)
      Delayed Upgrade Clock