News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.12 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 28 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 0.55 | Last Trade | 3/11/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.95 | 5.85 | 5.35 | 24.42 % | 33 | 14 |
| 51.00 | 4.00 | 4.35 | 3.80 | 13.43 % | 79 | 63 |
| 52.00 | 3.35 | 4.30 | 3.30 | -2.94 % | 15 | 88 |
| 53.00 | 2.47 | 2.76 | 2.35 | 7.80 % | 607 | 68 |
| 54.00 | 1.86 | 2.18 | 1.99 | 11.80 % | 87 | 69 |
| 55.00 | 1.36 | 1.62 | 1.30 | -16.67 % | 397 | 182 |
| 56.00 | 0.89 | 1.17 | 0.88 | -17.76 % | 124 | 219 |
| 57.00 | 0.59 | 0.74 | 0.47 | -25.40 % | 94 | 73 |
| 58.00 | 0.35 | 0.41 | 0.40 | 5.26 % | 166 | 971 |
| 59.00 | 0.20 | 0.33 | 0.22 | -8.33 % | 90 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.26 | 0.50 | 0.30 | -53.85 % | 124 | 99 |
| 51.00 | 0.38 | 0.49 | 0.45 | -37.50 % | 13 | 25 |
| 52.00 | 0.52 | 0.69 | 0.57 | -40.63 % | 70 | 526 |
| 53.00 | 0.85 | 0.98 | 0.98 | -23.44 % | 582 | 430 |
| 54.00 | 1.22 | 1.45 | 1.20 | -35.14 % | 91 | 432 |
| 55.00 | 1.64 | 1.88 | 1.76 | -34.81 % | 776 | 1,675 |
| 56.00 | 2.08 | 2.50 | 3.25 | -9.72 % | 24 | 234 |
| 57.00 | 2.67 | 3.05 | 2.79 | -19.36 % | 34 | 95 |
| 58.00 | 2.99 | 3.75 | 3.35 | -28.11 % | 40 | 632 |
| 59.00 | 4.40 | 4.60 | 4.23 | -30.08 % | 27 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
