News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.90 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 69 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 7.70 | Last Trade | 3/31/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 6.60 | 9.50 | 7.35 | 0.00 % | 0 | 14 |
| 95.00 | 4.50 | 6.70 | 6.40 | 20.75 % | 3 | 24 |
| 97.50 | 4.10 | 4.70 | 3.10 | -6.06 % | 1 | 8 |
| 100.00 | 2.40 | 2.80 | 2.72 | 15.74 % | 1 | 361 |
| 105.00 | 0.65 | 0.85 | 0.76 | 52.00 % | 2 | 159 |
| 110.00 | 0.10 | 0.20 | 1.30 | 0.00 % | 0 | 56 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.33 | 0.95 | 0.33 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.25 | 0.38 | 0.00 % | 0 | 7 |
| 92.50 | 0.25 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 0.65 | 1.00 | -53.49 % | 1 | 13 |
| 97.50 | 1.00 | 2.15 | 1.70 | 36.00 % | 5 | 20 |
| 100.00 | 1.80 | 2.90 | 2.35 | 0.00 % | 0 | 90 |
| 105.00 | 4.90 | 7.30 | 5.00 | -35.06 % | 1 | 69 |
| 110.00 | 8.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
