News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 329 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.80 | 4.00 | 3.83 | 0.00 % | 0 | 213 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 1.05 | 1.00 | 25.00 % | 11 | 12,005 |
| 32.50 | 0.40 | 0.45 | 0.25 | 0.00 % | 0 | 2,830 |
| 35.00 | 0.15 | 0.30 | 0.15 | -25.00 % | 5 | 719 |
| 37.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 71 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 0.55 | 0.58 | 0.00 % | 0 | 505 |
| 27.50 | 1.15 | 1.30 | 1.20 | -11.11 % | 2 | 442 |
| 30.00 | 2.55 | 2.65 | 2.80 | 0.00 % | 0 | 640 |
| 32.50 | 3.90 | 5.40 | 4.90 | 0.00 % | 0 | 279 |
| 35.00 | 5.10 | 7.50 | 5.29 | 0.00 % | 0 | 7 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
