ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.135
      -0.08%
      Bitcoin
      65,388.09
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Portland General Electric Company (POR)

      7. Portland General Electric Company (POR) Options

      POR Portland General Electric Company

      45.27
      0.63 (1.41%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      POR May 17 2024 55 Put

      View Full POR Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      POR Option Chain - May 17 2024

      POR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.008.0012.500.000.00 %00
      40.003.007.504.330.00 %032
      45.000.051.350.350.00 %089
      50.000.100.050.100.00 %02
      55.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.004.800.000.00 %00
      25.000.004.800.000.00 %00
      30.000.004.800.000.00 %00
      35.000.054.800.050.00 %032
      40.000.000.000.000.00 %00
      45.003.804.803.800.00 %02
      50.002.507.000.000.00 %00
      55.000.000.000.000.00 %00

      POR Latest iHub Posts

      Goat_1
      Portland General Electric declares dividend
      Thu Oct 29, 2020 1:13 PM
      OTCpicks1
      $PORWorst priced in' at Portland General, BofA says
      Wed Sep 16, 2020 11:18 PM
      EL CHAPO
      Still holding from $41
      Thu Feb 14, 2019 1:18 PM
      EL CHAPO
      New 52 wk highs coming soon
      Thu Feb 14, 2019 1:17 PM
      eFinanceMarkets
      $POR Portland General Electric cut to Sell at
      Mon Jul 24, 2017 4:40 PM
      ValueInvestor15
      Not much Margin Of Safety for Portland General
      Thu Feb 16, 2017 10:18 AM
      manicson
      I'm still holding this. Up 1700 to date
      Sat Aug 1, 2015 12:55 PM
      stocktrademan
      $POR DD Notes ~ http://www.ddnotesmaker.com/POR
      Sun Dec 28, 2014 2:19 PM
      More POR Messages

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock