Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portland General Electric Company | POR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.04% | 42.80 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.02 | 42.80 | 44.75 | 42.80 | 43.25 |
POR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.90 | 44.75 | 41.75 | 43.29 | 949,079 | 0.90 | 2.15% |
| 1 Month | 42.06 | 44.75 | 40.095 | 41.78 | 918,075 | 0.74 | 1.76% |
| 3 Months | 41.09 | 44.75 | 39.135 | 41.12 | 911,453 | 1.71 | 4.16% |
| 6 Months | 40.41 | 45.415 | 39.135 | 41.51 | 973,846 | 2.39 | 5.91% |
| 1 Year | 50.25 | 51.58 | 38.01 | 43.48 | 958,919 | -7.45 | -14.83% |
| 3 Years | 50.97 | 57.03 | 38.01 | 46.83 | 790,598 | -8.17 | -16.03% |
| 5 Years | 52.00 | 63.08 | 31.96 | 46.89 | 757,378 | -9.20 | -17.69% |
POR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 43.25 | -0.44 | -1.01% | 43.60 | 43.605 | 43.01 | 1,200,384 |
| Apr 24 2024 | 43.69 | 0.14 | 0.32% | 43.07 | 43.775 | 42.63 | 669,492 |
| Apr 23 2024 | 43.55 | 0.26 | 0.60% | 43.06 | 43.80 | 43.06 | 914,139 |
| Apr 22 2024 | 43.29 | 0.49 | 1.14% | 43.00 | 43.59 | 42.78 | 1,061,134 |
| Apr 19 2024 | 42.80 | 1.06 | 2.54% | 41.90 | 42.86 | 41.75 | 900,248 |
| Apr 18 2024 | 41.74 | 0.76 | 1.85% | 41.16 | 41.815 | 40.95 | 996,157 |
| Apr 17 2024 | 40.98 | 0.43 | 1.06% | 40.80 | 41.04 | 40.39 | 775,375 |
| Apr 16 2024 | 40.55 | -0.32 | -0.78% | 40.34 | 40.57 | 40.095 | 1,094,852 |
| Apr 15 2024 | 40.87 | 0.31 | 0.76% | 40.71 | 40.93 | 40.38 | 1,304,932 |
| Apr 12 2024 | 40.56 | -0.16 | -0.39% | 40.72 | 41.04 | 40.405 | 1,295,682 |
| Apr 11 2024 | 40.72 | 0.03 | 0.07% | 40.86 | 40.92 | 40.24 | 764,220 |
| Apr 10 2024 | 40.69 | -1.49 | -3.53% | 41.25 | 41.25 | 40.59 | 741,593 |
| Apr 09 2024 | 42.18 | 0.52 | 1.25% | 41.79 | 42.215 | 41.67 | 646,000 |
| Apr 08 2024 | 41.66 | 0.31 | 0.75% | 41.47 | 41.845 | 41.33 | 616,409 |
| Apr 05 2024 | 41.35 | 0.03 | 0.07% | 41.01 | 41.40 | 40.705 | 566,036 |
| Apr 04 2024 | 41.32 | 0.01 | 0.02% | 41.74 | 41.85 | 40.965 | 1,158,384 |
| Apr 03 2024 | 41.31 | -0.70 | -1.67% | 41.92 | 42.02 | 41.30 | 1,101,570 |
| Apr 02 2024 | 42.01 | 0.06 | 0.14% | 42.12 | 42.23 | 41.87 | 970,790 |
| Apr 01 2024 | 41.95 | -0.05 | -0.12% | 42.06 | 42.08 | 41.48 | 666,025 |
| Mar 28 2024 | 42.00 | 0.32 | 0.77% | 41.70 | 42.075 | 41.36 | 676,333 |
| Mar 27 2024 | 41.68 | 1.18 | 2.91% | 40.78 | 41.68 | 40.78 | 898,361 |
| Mar 26 2024 | 40.50 | -0.15 | -0.37% | 40.75 | 40.75 | 40.16 | 791,211 |
