
Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services to 917,000 customers representing about half of all Oregon residents. The company owns (wholly or through joint ventures) a total of 3.3 gigawatts of gas, coal, wind, and hydro gen... Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services to 917,000 customers representing about half of all Oregon residents. The company owns (wholly or through joint ventures) a total of 3.3 gigawatts of gas, coal, wind, and hydro generation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.44 | 8.32526621491 | 41.32 | 44.76 | 41.32 | 1284319 | 43.5211465 | CS |
4 | 3.17 | 7.62202452513 | 41.59 | 44.76 | 40.37 | 1136305 | 41.97309553 | CS |
12 | -3.17 | -6.61381180889 | 47.93 | 47.93 | 40.05 | 1161374 | 42.94558247 | CS |
26 | -3.09 | -6.45768025078 | 47.85 | 49.85 | 40.05 | 1023922 | 45.27843118 | CS |
52 | 3.6 | 8.74635568513 | 41.16 | 49.85 | 39.49 | 980329 | 44.4843845 | CS |
156 | -3.74 | -7.71134020619 | 48.5 | 57.03 | 38.01 | 927903 | 45.8966087 | CS |
260 | -17.35 | -27.934310095 | 62.11 | 62.34 | 31.96 | 832714 | 45.55758982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.