
Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services to 917,000 customers representing about half of all Oregon residents. The company owns (wholly or through joint ventures) a total of 3.3 gigawatts of gas, coal, wind, and hydro gen... Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services to 917,000 customers representing about half of all Oregon residents. The company owns (wholly or through joint ventures) a total of 3.3 gigawatts of gas, coal, wind, and hydro generation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -1.38652396011 | 41.11 | 41.34 | 39.69 | 1075530 | 40.37035514 | CS |
4 | -1.36 | -3.24582338902 | 41.9 | 42.99 | 39.69 | 1013897 | 41.45073422 | CS |
12 | -3.43 | -7.80077325449 | 43.97 | 45.17 | 39.69 | 1049067 | 42.23720918 | CS |
26 | -3.4 | -7.73782430587 | 43.94 | 45.91 | 39.69 | 1119556 | 42.66252555 | CS |
52 | -1.88 | -4.4318717586 | 42.42 | 49.85 | 39.69 | 1031759 | 44.48579842 | CS |
156 | -5.08 | -11.1354669005 | 45.62 | 56.37 | 38.01 | 963495 | 45.13467459 | CS |
260 | -2.31 | -5.39089848308 | 42.85 | 57.03 | 31.96 | 845820 | 45.17670246 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.