News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.95 | 4.60 | 3.05 | -66.85 % | 1 | 8 |
| 21.00 | 2.05 | 3.50 | 2.50 | 0.00 % | 0 | 21 |
| 22.00 | 1.35 | 1.50 | 1.10 | -50.89 % | 38 | 5 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.15 | 0.13 | -67.50 % | 200 | 177 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 0.10 | 0.95 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 88 |
| 20.00 | 0.19 | 1.10 | 0.19 | 0.00 % | 0 | 423 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.20 | 0.22 | 10.00 % | 5 | 39 |
| 23.00 | 0.45 | 1.50 | 0.60 | 25.00 % | 122 | 29 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.60 | 2.95 | 2.58 | 3.20 % | 3 | 309 |
| 27.00 | 3.50 | 3.90 | 4.17 | 22.65 % | 4 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
