News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.20 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.20 | 29.60 | 20.80 | 0.00 % | 0 | 14 |
| 155.00 | 17.80 | 23.00 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 14.00 | 16.90 | 15.50 | 15.67 % | 21 | 79 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.20 | 6.90 | 6.50 | 47.73 % | 17 | 178 |
| 175.00 | 2.55 | 3.10 | 3.20 | 68.42 % | 22 | 150 |
| 180.00 | 0.85 | 1.05 | 1.15 | 91.67 % | 10 | 209 |
| 185.00 | 0.20 | 0.35 | 0.25 | 66.67 % | 4 | 218 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 323 |
| 155.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 206 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 0.25 | 0.20 | -51.22 % | 6 | 166 |
| 170.00 | 0.55 | 0.75 | 0.59 | -50.83 % | 4 | 176 |
| 175.00 | 2.00 | 2.35 | 1.95 | -44.44 % | 2 | 294 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.10 | 12.30 | 10.56 | -12.00 % | 1 | 173 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
