News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.10 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.60 | Open Interest | 79 | Day's Range | 15.47 - 15.50 |
| Open | 15.47 | Prev Close | 13.40 | Last Trade | 5/13/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.40 | 29.40 | 20.80 | 0.00 % | 0 | 14 |
| 155.00 | 17.90 | 22.90 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 14.10 | 16.60 | 15.50 | 15.67 % | 21 | 79 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 0.30 | 0.28 | 86.67 % | 12 | 218 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 206 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 0.25 | 0.23 | -43.90 % | 28 | 166 |
| 170.00 | 0.65 | 0.85 | 0.67 | -44.17 % | 12 | 176 |
| 175.00 | 2.20 | 2.50 | 1.95 | -44.44 % | 2 | 294 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.40 | 10.80 | 10.56 | -12.00 % | 1 | 173 |
| 190.00 | 10.90 | 17.70 | 14.12 | -27.03 % | 1 | 182 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
