Paycom Software Inc (PAYC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 47.20 | 50.20 | 81.00 | 48.70 | 0.00 | 0.00 % | 0 | 77 | - |
160.00 | 42.20 | 45.30 | 52.00 | 43.75 | 0.00 | 0.00 % | 0 | 54 | - |
165.00 | 37.20 | 39.70 | 45.68 | 38.45 | 0.00 | 0.00 % | 0 | 79 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.30 | 29.60 | 26.22 | 28.45 | 0.00 | 0.00 % | 0 | 46 | - |
180.00 | 22.30 | 25.10 | 22.62 | 23.70 | -5.99 | -20.94 % | 1 | 61 | 1/03/2025 |
185.00 | 17.40 | 20.50 | 19.78 | 18.95 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.45 | 2.65 | 1.70 | 2.05 | 0.13 | 8.28 % | 25 | 301 | 1/03/2025 |
220.00 | 0.30 | 0.60 | 0.23 | 0.45 | -0.12 | -34.29 % | 1 | 99 | 1/03/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.28 | 0.30 | 0.06 | 0.29 | -0.22 | -78.57 % | 2 | 111 | 1/03/2025 |
270.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 88 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 178 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 494 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 212 | - |
180.00 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 90 | - |
185.00 | 0.30 | 0.85 | 0.35 | 0.575 | -0.20 | -36.36 % | 4 | 250 | 1/03/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.00 | 2.95 | 3.30 | 2.475 | -0.40 | -10.81 % | 22 | 401 | 1/03/2025 |
210.00 | 6.90 | 9.90 | 9.31 | 8.40 | -1.39 | -12.99 % | 9 | 247 | 1/03/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.90 | 28.10 | 25.00 | 26.50 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 54.90 | 58.10 | 47.70 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 84.90 | 88.00 | 140.66 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.