Paycom Software PAYC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	45.50	55.00	59.48	50.25	0.00	0.00 %	0	1	-
145.00	42.30	49.80	46.26	46.05	-21.64	-31.87 %	1	3	4/26/2024
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	28.80	36.70	32.63	32.75	-12.30	-27.38 %	1	44	4/26/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	23.80	25.60	24.65	24.70	2.31	10.34 %	1	66	4/26/2024
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	9.70	10.50	10.30	10.10	1.20	13.19 %	24	328	4/26/2024
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	3.10	3.50	3.50	3.30	0.79	29.15 %	13	230	4/26/2024
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.60	2.15	0.85	1.375	0.25	41.67 %	78	629	4/26/2024
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.85	1.50	1.05	1.175	-0.30	-22.22 %	6	234	4/26/2024
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.15	2.45	2.11	1.80	-0.39	-15.60 %	30	112	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	17.90	18.90	18.50	18.40	-2.40	-11.48 %	23	222	4/26/2024
210.00	24.30	27.50	27.80	25.90	0.00	0.00 %	0	621	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	38.20	47.50	29.74	42.85	0.00	0.00 %	0	28	-
240.00	47.00	56.50	89.80	51.75	0.00	0.00 %	0	0	-
250.00	57.00	66.40	33.60	61.70	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	76.30	85.40	116.55	80.85	0.00	0.00 %	0	0	-

PAYC Paycom Software Inc