News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 14 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 145 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 150 |
| 180.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 209 |
| 185.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 218 |
| 190.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 303 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 323 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 206 |
| 160.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 305 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 173 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 22.37 | 22.37 | 22.37 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
