News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.70 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.10 | 6.50 | 8.80 | 0.00 % | 0 | 3 |
| 165.00 | 0.15 | 4.10 | 2.02 | -44.66 % | 2 | 6 |
| 170.00 | 0.35 | 2.75 | 2.00 | 0.00 % | 0 | 27 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.20 | 1.40 | 1.85 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 2.35 | 0.10 | 0.00 % | 0 | 2 |
| 145.00 | 0.15 | 1.25 | 0.35 | 0.00 % | 0 | 0 |
| 150.00 | 0.50 | 2.35 | 1.25 | 108.33 % | 1 | 12 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.15 | 5.50 | 3.06 | 65.41 % | 3 | 15 |
| 165.00 | 4.50 | 8.00 | 4.55 | 0.00 % | 0 | 47 |
| 170.00 | 8.20 | 11.60 | 5.30 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
