ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,599.60
      1.04%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.475
      0.42%
      Bitcoin
      63,191.63
      -1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Novartis AG (NVS)

      7. Novartis AG (NVS) Options

      NVS Novartis AG

      95.81
      -1.46 (-1.50%)
      After Hours
      Last Updated: 19:15:40
      Delayed by 15 minutes

      NVS May 17 2024 135 Call

      View Full NVS Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 200 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      NVS Option Chain - May 17 2024

      NVS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      80.000.000.000.000.00 %00
      85.0010.9013.1013.000.00 %02
      87.500.000.000.000.00 %00
      90.000.000.000.000.00 %00
      92.500.000.000.000.00 %00
      95.000.000.000.000.00 %00
      97.501.251.351.201.69 %248,629
      100.000.300.400.28-30.00 %201,582
      105.000.050.050.050.00 %742,644
      110.000.051.000.050.00 %022

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      80.000.000.000.000.00 %00
      85.000.050.150.050.00 %0117
      87.500.000.000.000.00 %00
      90.000.050.100.10100.00 %4442
      92.500.000.000.000.00 %00
      95.000.200.250.25-26.47 %1583
      97.500.800.951.050.00 %0181
      100.000.000.000.000.00 %00
      105.000.000.000.000.00 %00
      110.0010.9012.6014.500.00 %10

      NVS Latest iHub Posts

      Monksdream
      NVS 10Q due 4/23
      Mon Apr 22, 2024 1:06 PM
      Monksdream
      NVS new 52 week high
      Mon Jan 8, 2024 3:58 PM
      Monksdream
      NVS new 52 week high
      Sat Jan 6, 2024 2:31 PM
      Monksdream
      NVS new 52 week high
      Thu Jan 4, 2024 5:47 PM
      1jas
      have you seen yesterday that enzolytics pharm announced
      Fri Aug 25, 2023 9:47 PM
      ernie44
      its a home run ---or is it just
      Tue Aug 1, 2023 2:00 PM
      awesomed007
      https://www.prnewswire.com/news-releases/dtx-pharma-announces-acquisition-by-nov
      Mon Jul 17, 2023 7:56 PM
      subslover
      Former Head of Novartis Respiratory and Allergy Medicine
      Wed May 25, 2022 9:21 AM
      More NVS Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      MGON
      Megola (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ILST
      International Star (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock