Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Novartis AG (NVS)
Novartis AG (NVS) Options

NVS Novartis AG

95.81

-1.46 (-1.50%)

May 06 2024 - Closed

Delayed by 15 minutes

NVS May 17 2024 90 Put

View Full NVS Chain

0.10 0.05 (100.00%)

Bid	0.05	Volume	4	Exp. Date	May 17 2024
Ask	0.10	Open Interest	442	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.05	Last Trade	5/06/2024 13:30

NVS Option Chain - May 17 2024

NVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	15.70	18.10	0.00	0.00 %	0	0
85.00	10.90	13.10	13.00	0.00 %	0	2
87.50	10.20	12.20	8.21	0.00 %	0	20
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	1.25	1.35	1.20	1.69 %	24	8,629
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.05	0.15	0.05	0.00 %	0	117
87.50	0.05	0.15	0.05	0.00 %	0	154
90.00	0.05	0.10	0.10	100.00 %	4	442
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0

NVS Latest iHub Posts

Monksdream

NVS 10Q due 4/23

Mon Apr 22, 2024 1:06 PM

Monksdream

NVS new 52 week high

Mon Jan 8, 2024 3:58 PM

Monksdream

NVS new 52 week high

Sat Jan 6, 2024 2:31 PM

Monksdream

NVS new 52 week high

Thu Jan 4, 2024 5:47 PM

1jas

have you seen yesterday that enzolytics pharm announced

Fri Aug 25, 2023 9:47 PM

ernie44

its a home run ---or is it just

Tue Aug 1, 2023 2:00 PM

awesomed007

https://www.prnewswire.com/news-releases/dtx-pharma-announces-acquisition-by-nov

Mon Jul 17, 2023 7:56 PM

subslover

Former Head of Novartis Respiratory and Allergy Medicine

Wed May 25, 2022 9:21 AM

More NVS Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

TheGlobe com (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Digital Brand Media and ... (PK)

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock