Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Novartis AG (NVS)
Novartis AG (NVS) Options

NVS Novartis AG

97.7721

0.5021 (0.52%)

Last Updated: 15:45:02

Delayed by 15 minutes

NVS May 17 2024 100 Put

View Full NVS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NVS Option Chain - May 17 2024

NVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	10.40	10.60	8.21	0.00 %	0	20
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	5.40	5.70	5.30	0.00 %	0	1,856
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.25	0.10	0.25	0.00 %	0	2

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.05	0.15	0.05	0.00 %	0	117
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	0.05	0.10	0.10	100.00 %	4	442
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.20	0.25	0.25	-26.47 %	1	583
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	7.10	7.40	10.30	0.00 %	0	0
110.00	12.10	12.40	14.50	0.00 %	1	0
115.00	15.30	17.40	0.00	0.00 %	0	0

NVS Latest iHub Posts

Monksdream

NVS 10Q due 4/23

Mon Apr 22, 2024 1:06 PM

Monksdream

NVS new 52 week high

Mon Jan 8, 2024 3:58 PM

Monksdream

NVS new 52 week high

Sat Jan 6, 2024 2:31 PM

Monksdream

NVS new 52 week high

Thu Jan 4, 2024 5:47 PM

1jas

have you seen yesterday that enzolytics pharm announced

Fri Aug 25, 2023 9:47 PM

ernie44

its a home run ---or is it just

Tue Aug 1, 2023 2:00 PM

awesomed007

https://www.prnewswire.com/news-releases/dtx-pharma-announces-acquisition-by-nov

Mon Jul 17, 2023 7:56 PM

subslover

Former Head of Novartis Respiratory and Allergy Medicine

Wed May 25, 2022 9:21 AM

More NVS Messages

Movement Industries (PK)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Mullen Automotive

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock