News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.30 | 26.80 | 25.70 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.10 | 16.30 | 8.70 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.40 | 7.10 | 6.55 | 0.00 % | 0 | 92 |
| 90.00 | 1.05 | 3.40 | 2.40 | 0.00 % | 0 | 41 |
| 95.00 | 0.70 | 1.20 | 0.90 | 0.00 % | 0 | 54 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.80 | 0.15 | 1.80 | 0.00 % | 0 | 14 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.70 | 4.75 | 0.00 % | 0 | 5 |
| 80.00 | 0.35 | 0.90 | 1.90 | 0.00 % | 0 | 13 |
| 85.00 | 0.10 | 1.45 | 1.30 | 0.00 % | 0 | 8 |
| 90.00 | 2.15 | 3.30 | 3.20 | 0.00 % | 0 | 10 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.60 | 21.80 | 30.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
