Insperity NSP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0	-
60.00	42.30	47.00	0.00	44.65	0	-
65.00	37.40	42.00	0.00	39.70	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	23.20	27.50	0.00	25.35	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	14.70	17.50	15.85	16.10	10	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	7.30	8.50	10.65	7.90	2	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	1.25	3.30	2.55	2.275	44	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	0.00	1.30	0.00	0.00	0	-
150.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.15	4.70	1.10	2.425	0.00	0.00 %	0	42	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.85	1.00	0.90	0.925	0.15	20.00 %	35	1	4/26/2024
95.00	1.40	3.70	1.35	2.55	0.15	12.50 %	1	30	4/26/2024
100.00	3.00	5.50	2.90	4.25	0.90	45.00 %	347	13	4/26/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	7.90	9.60	0.00	8.75	0.00	0.00 %	0	0	-
115.00	9.80	14.00	8.50	11.90	0.00	0.00 %	0	8	-
120.00	14.40	18.50	0.00	16.45	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	28.50	32.70	0.00	30.60	0.00	0.00 %	0	0	-
140.00	33.50	37.90	0.00	35.70	0.00	0.00 %	0	0	-
145.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
150.00	43.50	47.90	0.00	45.70	0.00	0.00 %	0	0	-

NSP Insperity Inc