Insperity NSP - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Insperity Inc (NSP)
Insperity Inc (NSP) Options

Insperity Inc (NSP)

86.60

-0.81

(-0.93%)

Closed March 22 4:00PM

Delayed by 15 minutes

86.60

0.00

(0.00%)

After Hours: 5:28PM

Delayed by 15 minutes

NSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	39.60	43.80	0.00	41.70	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	19.80	24.00	25.70	21.90	0.00	0.00 %	0	2	-
70.00	15.10	19.20	15.70	17.15	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	6.20	10.20	9.25	8.20	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.45	2.55	2.00	2.00	-0.65	-24.53 %	1	31	3/21/2025
95.00	2.00	2.70	2.00	2.35	0.00	0.00 %	0	50	-
100.00	0.70	2.35	0.70	1.525	0.00	0.00 %	0	29	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.60	2.15	0.60	1.375	0.00	0.00 %	0	1	-
115.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	10	-
130.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	17	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.70	2.35	0.70	1.525	0.00	0.00 %	0	18	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.10	1.65	1.90	1.375	0.00	0.00 %	0	13	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	11.80	15.60	19.10	13.70	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	21.50	25.50	30.30	23.50	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	31.40	35.70	0.00	33.55	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	41.50	45.70	0.00	43.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.86M

up2nuttn

up2nuttn 5 years ago

Totally oversold. Stock repurchase should be good in the quarter. This is a long term hold for me, especially with only 41M in the float

Penny Roger$

Penny Roger$ 13 years ago

http://www.marketwatch.com/story/insperity-raises-quarterly-dividend-13-2012-05-16

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $NSP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NSP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NSP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NSP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NSP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NSP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NSP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NSP
Finviz: http://finviz.com/quote.ashx?t=NSP
~ BusyStock: http://busystock.com/i.php?s=NSP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NSP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Insperity, Inc., formerly Administaff, Inc., is a provider of human resources (HR) and business performance solutions for the United State’s businesses. The Company provides a range of human resource and business solutions. The Company’s primary services include workforce optimization, MidMarket solutions, performance management, expense management, time and attendance, organizational planning, recruiting services, employment screening, retirement services, business insurance and technology services. The Company’s workforce optimization services include administrative services, employee benefits, worker’s compensation, payroll, HR support and compensation and Government compliance. Its recruiting services include recruiting and hiring, and employee retention. MidMarket solution includes administrative relief. The Company’s employment screening includes background checks and profile screening.

http://www.google.com/finance?q=NSP

OC1V26 - Outubro 2026

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

Agence Franaise de Dvelo...

Intesa Sanpaolo

Delayed Upgrade Clock