News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 3,511 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 5/08/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.60 | 23.00 | 19.70 | 0.00 % | 0 | 12 |
| 60.00 | 15.40 | 16.40 | 21.70 | 0.00 % | 0 | 2,632 |
| 65.00 | 10.60 | 11.40 | 11.00 | 27.17 % | 10 | 1,124 |
| 70.00 | 5.80 | 6.70 | 6.84 | 54.40 % | 6 | 1,389 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.50 | 0.48 | 54.84 % | 387 | 1,435 |
| 85.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 281 | 1,107 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.10 | 0.20 | 185.71 % | 1 | 2,836 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.25 | 1.40 | 1.20 | -56.36 % | 517 | 2,934 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.90 | 10.40 | 9.02 | 120.00 % | 30 | 10 |
| 90.00 | 11.70 | 16.10 | 9.04 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
