News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 28.00 | 23.40 | 0.00 % | 0 | 0 |
| 55.00 | 19.60 | 23.00 | 19.70 | 0.00 % | 0 | 12 |
| 60.00 | 15.40 | 16.40 | 21.70 | 0.00 % | 0 | 2,632 |
| 65.00 | 10.60 | 11.40 | 11.00 | 27.17 % | 10 | 1,124 |
| 70.00 | 5.80 | 6.70 | 6.84 | 54.40 % | 6 | 1,389 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.50 | 0.48 | 54.84 % | 387 | 1,435 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 495 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 662 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.10 | 0.20 | 185.71 % | 1 | 2,836 |
| 65.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 1 | 3,511 |
| 70.00 | 0.10 | 0.25 | 0.20 | -71.43 % | 32 | 4,855 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.70 | 16.10 | 9.04 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
