
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 146.40 | 156.00 | 167.06 | 151.20 | 0.00 | 0.00 % | 0 | 3 | - |
690.00 | 135.60 | 145.90 | 101.60 | 140.75 | 0.00 | 0.00 % | 0 | 5 | - |
700.00 | 125.30 | 135.90 | 102.00 | 130.60 | 0.00 | 0.00 % | 0 | 23 | - |
710.00 | 115.80 | 125.70 | 142.32 | 120.75 | 0.00 | 0.00 % | 0 | 11 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 68.40 | 75.00 | 83.30 | 71.70 | 0.00 | 0.00 % | 0 | 35 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 35.30 | 38.50 | 40.00 | 36.90 | -11.00 | -21.57 % | 1 | 102 | 09:31:30 |
820.00 | 21.00 | 22.40 | 22.00 | 21.70 | -6.64 | -23.18 % | 2 | 125 | 09:43:50 |
840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 4.30 | 5.10 | 4.60 | 4.70 | -4.90 | -51.58 % | 50 | 192 | 10:10:58 |
865.00 | 3.40 | 4.00 | 3.60 | 3.70 | -5.57 | -60.74 % | 3 | 183 | 09:31:16 |
875.00 | 1.95 | 2.50 | 2.18 | 2.225 | -3.73 | -63.11 % | 7 | 71 | 10:10:15 |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 0.65 | 1.05 | 2.22 | 0.85 | 0.00 | 0.00 % | 0 | 54 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 0.17 | 1.15 | 0.17 | 0.66 | 0.00 | 0.00 % | 0 | 72 | - |
720.00 | 0.25 | 0.60 | 0.25 | 0.425 | -0.05 | -16.67 % | 4 | 137 | 09:55:51 |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 18.60 | 20.30 | 20.20 | 19.45 | 5.81 | 40.38 % | 21 | 332 | 10:20:15 |
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 48.20 | 54.40 | 40.70 | 51.30 | 0.00 | 0.00 % | 0 | 143 | - |
885.00 | 52.70 | 58.90 | 49.90 | 55.80 | 0.00 | 0.00 % | 0 | 12 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 62.10 | 68.90 | 95.75 | 65.50 | 0.00 | 0.00 % | 0 | 4 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 76.60 | 83.70 | 79.90 | 80.15 | 12.45 | 18.46 % | 7 | 238 | 10:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.