
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
820.00 | 25.40 | 28.90 | 32.20 | 27.15 | 13.70 | 74.05 % | 23 | 123 | 3/19/2025 |
822.50 | 23.90 | 29.40 | 24.30 | 26.65 | 7.81 | 47.36 % | 1 | 1 | 3/19/2025 |
825.00 | 20.70 | 27.50 | 26.30 | 24.10 | 10.68 | 68.37 % | 4 | 2 | 3/19/2025 |
827.50 | 20.00 | 23.10 | 14.66 | 21.55 | 0.00 | 0.00 % | 0 | 1 | - |
830.00 | 18.80 | 20.70 | 20.10 | 19.75 | 5.80 | 40.56 % | 3 | 11 | 3/19/2025 |
832.50 | 16.40 | 18.70 | 19.08 | 17.55 | 6.41 | 50.59 % | 13 | 10 | 3/19/2025 |
835.00 | 15.40 | 20.50 | 17.00 | 17.95 | 5.00 | 41.67 % | 5 | 3 | 3/19/2025 |
837.50 | 12.80 | 15.60 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
842.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
845.00 | 7.50 | 11.00 | 13.19 | 9.25 | 5.81 | 78.73 % | 8 | 11 | 3/19/2025 |
847.50 | 6.80 | 9.50 | 11.02 | 8.15 | 5.42 | 96.79 % | 8 | 1 | 3/19/2025 |
850.00 | 7.60 | 8.50 | 8.00 | 8.05 | 1.40 | 21.21 % | 21 | 29 | 3/19/2025 |
852.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
855.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
857.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
862.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
867.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
820.00 | 0.35 | 3.40 | 3.30 | 1.875 | -5.80 | -63.74 % | 95 | 254 | 3/19/2025 |
822.50 | 3.30 | 6.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
825.00 | 3.80 | 4.40 | 5.10 | 4.10 | -10.49 | -67.29 % | 3 | 3 | 3/19/2025 |
827.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
830.00 | 5.00 | 5.60 | 5.60 | 5.30 | -7.69 | -57.86 % | 174 | 7 | 3/19/2025 |
832.50 | 1.85 | 6.50 | 6.10 | 4.175 | 0.00 | 0.00 % | 3 | 0 | 3/19/2025 |
835.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
837.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 6.30 | 10.20 | 8.50 | 8.25 | -9.60 | -53.04 % | 91 | 330 | 3/19/2025 |
842.50 | 9.30 | 10.30 | 6.50 | 9.80 | 0.00 | 0.00 % | 4 | 0 | 3/19/2025 |
845.00 | 10.50 | 14.10 | 12.50 | 12.30 | -11.50 | -47.92 % | 1 | 1 | 3/19/2025 |
847.50 | 11.70 | 14.20 | 12.30 | 12.95 | 0.00 | 0.00 % | 1 | 0 | 3/19/2025 |
850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
852.50 | 14.50 | 16.70 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
855.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
857.50 | 15.30 | 21.20 | 17.80 | 18.25 | 0.00 | 0.00 % | 5 | 0 | 3/19/2025 |
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
862.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
865.00 | 20.80 | 25.10 | 26.50 | 22.95 | -7.10 | -21.13 % | 1 | 5 | 3/19/2025 |
867.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.