News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 812.50 | 12.80 | 18.90 | 12.20 | 0.00 % | 2 | 0 |
| 815.00 | 9.90 | 16.30 | 13.00 | 0.00 % | 80 | 0 |
| 817.50 | 7.70 | 14.50 | 11.50 | 0.00 % | 8 | 0 |
| 820.00 | 8.70 | 12.70 | 9.80 | -69.57 % | 103 | 125 |
| 822.50 | 7.10 | 9.00 | 9.00 | -62.96 % | 44 | 1 |
| 825.00 | 5.90 | 8.70 | 6.50 | -75.29 % | 79 | 3 |
| 827.50 | 4.80 | 8.80 | 3.80 | -74.08 % | 11 | 1 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 2.40 | 5.80 | 3.47 | -81.81 % | 4 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 0.40 | 2.95 | 2.34 | 30.00 % | 62 | 18 |
| 812.50 | 2.10 | 3.40 | 3.00 | 57.89 % | 3 | 12 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 817.50 | 1.10 | 5.30 | 4.80 | 60.00 % | 743 | 500 |
| 820.00 | 2.95 | 9.90 | 5.90 | 78.79 % | 211 | 239 |
| 822.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 827.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
