News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 812.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 9.90 | 16.30 | 13.00 | 0.00 % | 80 | 0 |
| 817.50 | 7.70 | 14.50 | 11.50 | 0.00 % | 8 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 822.50 | 7.10 | 9.00 | 9.00 | -62.96 % | 44 | 1 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 827.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 4.10 | 5.40 | 4.00 | -80.10 % | 99 | 11 |
| 832.50 | 2.40 | 5.80 | 3.47 | -81.81 % | 4 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 0.40 | 2.95 | 2.34 | 30.00 % | 62 | 18 |
| 812.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 1.45 | 4.40 | 3.70 | 79.61 % | 163 | 27 |
| 817.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 822.50 | 5.60 | 7.20 | 7.20 | 0.00 % | 11 | 0 |
| 825.00 | 6.10 | 12.10 | 8.40 | 64.71 % | 10 | 4 |
| 827.50 | 6.30 | 13.10 | 9.80 | 133.33 % | 3 | 4 |
| 830.00 | 8.20 | 11.60 | 11.50 | 105.36 % | 26 | 172 |
| 832.50 | 9.40 | 16.40 | 16.11 | 164.10 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
