Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Nordic American Tankers Limited (NAT)
Nordic American Tankers Limited (NAT) Options

NAT Nordic American Tankers Limited

4.0198

0.0498 (1.25%)

May 06 2024 - Closed

Delayed by 15 minutes

NAT May 17 2024 5 Call

View Full NAT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NAT Option Chain - May 17 2024

NAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	2.40	2.55	0.00	0.00 %	0	0
2.00	1.90	2.15	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.30	1.15	1.02	20.00 %	2	2
3.50	0.45	0.50	0.50	11.11 %	38	284
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
5.50	0.00	0.50	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.70	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.40	0.60	0.83	0.00 %	0	0
5.00	0.85	1.10	1.15	0.00 %	0	1
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	1.40	2.10	0.00	0.00 %	0	0

NAT Latest iHub Posts

fung_derf

I can't believe you can even ruin tanker

Tue Feb 20, 2024 9:16 AM

conix

Tanker charter rates are going up because of

Sun Dec 24, 2023 2:13 PM

Gator44

Insiders buying $3.88 Crude dropping https://tradingeconomics.com/commodities

Thu Nov 30, 2023 6:01 PM

Gator44

Anyone else sniffing around?

Thu Oct 26, 2023 8:38 PM

Gator44

Fleet increased to 20 ships now. This purchase will

Thu Oct 19, 2023 8:19 PM

Gator44

Thu Aug 10, 2023 9:25 AM

Gator44

$NAT. 4.07 Maybe raise div. to .25

Mon Jul 24, 2023 9:49 AM

Gator44

On 5/23/2023 NAT stated : The seasonal slowdown seen

Sat Jul 1, 2023 11:50 PM

More NAT Messages

Greene Concepts (PK)

Movement Industries (PK)

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Alternet Systems (PK)

Delayed Upgrade Clock