NAT

Nordic American Tankers Historical Data

FREE NAT REPORT

Company Name Stock Ticker Symbol Market Type
Nordic American Tankers Limited NAT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.89 04:00:01
Open Price Low Price High Price Close Price Prev Close
2.89
more quote information »

NAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.093.102.8352.952,398,776-0.20-6.47%
1 Month3.023.3052.8253.002,715,115-0.13-4.3%
3 Months3.393.942.8253.333,840,972-0.50-14.75%
6 Months2.503.942.333.074,501,1390.3915.6%
1 Year1.513.941.402.645,495,8731.3891.39%
3 Years3.909.001.403.494,529,393-1.01-25.9%
5 Years2.509.001.403.383,375,0640.3915.6%

NAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 2.89 -0.02 -0.69% 2.91 2.93 2.835 1,979,200
Jan 25 2023 2.91 -0.05 -1.69% 2.96 2.97 2.86 2,360,244
Jan 24 2023 2.96 0.00 0.0% 2.98 3.01 2.935 2,076,656
Jan 23 2023 2.96 -0.05 -1.66% 2.99 3.03 2.94 2,210,400
Jan 20 2023 3.01 -0.04 -1.31% 3.09 3.10 2.98 3,367,382
Jan 19 2023 3.05 -0.10 -3.17% 3.16 3.16 3.0316 3,437,976
Jan 18 2023 3.15 -0.07 -2.17% 3.22 3.305 3.13 2,840,714
Jan 17 2023 3.22 0.08 2.55% 3.15 3.2699 3.14 2,719,414
Jan 13 2023 3.14 0.12 3.97% 3.04 3.15 3.00 2,291,964
Jan 12 2023 3.02 0.06 2.03% 2.97 3.05 2.945 1,817,829
Jan 11 2023 2.96 -0.09 -2.95% 3.05 3.095 2.925 2,211,860
Jan 10 2023 3.05 0.13 4.45% 2.93 3.075 2.92 3,966,868
Jan 09 2023 2.92 -0.03 -1.02% 2.98 3.00 2.86 3,130,504
Jan 06 2023 2.95 0.03 1.03% 2.93 2.9863 2.875 2,185,794
Jan 05 2023 2.92 0.02 0.69% 2.94 2.98 2.875 2,577,405
Jan 04 2023 2.90 -0.08 -2.68% 2.92 2.96 2.825 3,957,403
Jan 03 2023 2.98 -0.08 -2.61% 3.06 3.12 2.935 3,421,878
Dec 30 2022 3.06 0.01 0.33% 3.02 3.105 2.98 2,318,575
Dec 29 2022 3.05 0.02 0.66% 3.03 3.115 3.015 2,299,202
Dec 28 2022 3.03 -0.13 -4.11% 3.15 3.15 3.01 1,751,760
Dec 27 2022 3.16 -0.02 -0.63% 3.13 3.1999 3.11 1,644,052
See More Historical Prices ยป