ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nordic American Tankers Limited

Nordic American Tankers Limited (NAT)

3.675
0.055
( 1.52% )
Updated: 13:13:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.2713704206243.6853.793.6222058623.6770493CS
40.0250.6849315068493.653.793.4922107643.6409102CS
12-0.305-7.663316582913.984.013.3121137103.6722987CS
26-0.255-6.488549618323.934.43.3122118013.85940013CS
52-0.225-5.769230769233.94.833.3127310324.08442965CS
1561.39561.18421052632.284.831.437128823.15534264CS
2601.63580.14705882352.0491.439156283.63176346CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268720003.62-0.15-3.983.743.743.623906470
17267856003.770.071.893.7453.793.71081692636
17266992003.70.010.273.7153.7863.72201207
17266128003.690.020.543.693.70993.66141888631
17265264003.670.041.103.6853.6853.641340368
17262672003.630.020.553.6153.6853.611746888
17261808003.610.020.563.563.643.5351958177
17260944003.590.061.703.543.63.521800715
17260080003.53-0.03-0.843.5553.563.492318996
17259216003.56-0.04-1.113.63.613.541965447
17256624003.6-0.04-1.103.6453.653.581657956
17255760003.640.020.553.6353.653.61233964
17254896003.62-0.05-1.363.673.673.562653846
17254032003.67-0.05-1.343.633.683.6052897046
17250576003.720.071.923.663.773.64012979098
17249712003.650.051.393.693.733.5952979453
17248848003.6-0.06-1.643.633.6553.552277134
17247984003.660.010.273.653.673.611856136
17247120003.650.020.553.653.6953.652650344
17244528003.630.071.973.63.653.581261475
17243664003.56-0.06-1.663.633.633.56857920
17242800003.620.020.563.633.633.591611411
17241936003.6-0.04-1.103.643.663.591462205
17241072003.64-0.06-1.623.73.7153.631685409
17238480003.70.061.653.6853.723.652131765
17237616003.640.12.823.573.663.571616299
17236752003.540.010.283.543.5953.531138540
17235888003.53-0.05-1.403.5363.553.511987651
17235024003.580.071.993.533.63.521779644
17232432003.510.010.293.53.533.471355273
17231568003.50.030.863.483.53.431515532
17230704003.47-0.01-0.293.533.543.451389817
17229840003.4800.003.493.53.431909645
17228976003.48-0.05-1.423.32713.53.312901970
17226384003.53-0.1-2.753.613.613.473492670
17225520003.63-0.1-2.683.723.733.62218833
17224656003.730.051.363.73.763.6951819146
17223792003.680.051.383.633.70993.592054197
17222928003.63-0.01-0.273.683.683.611903250
17220336003.64-0.09-2.413.743.743.614898607
17219472003.73-0.01-0.273.753.773.711732120
17218608003.74-0.13-3.363.843.853.741650267
17217744003.87-0.01-0.353.883.93.832074044
17216880003.88360.143.843.753.913.743571189
17214288003.740.051.363.7153.753.711231737
17213424003.69-0.03-0.813.763.7653.683304313
17212560003.72-0.07-1.853.83.8153.7053571904
17211696003.790.010.263.783.813.771551970
17210832003.780.041.073.793.833.772335352
17208240003.74-0.04-1.063.823.82993.732870444
17207376003.780.041.073.773.793.732233356
17206512003.740.020.543.733.783.722098244
17205648003.72-0.05-1.333.783.7853.72591411
17204784003.77-0.08-2.083.853.863.772451543
17202192003.85-0.12-3.023.953.953.852318337
17200406403.97-0.01-0.253.9743.95988972
17199600003.9800.003.984.013.931398347
17198736003.9800.003.983.993.921625880
17196144003.98-0.15-3.634.044.073.953307237
17195280004.13-0.05-1.204.184.234.092691537
17194416004.180.051.214.144.184.12329845
17193552004.130.030.734.14.154.11843821
17192688004.10.040.994.094.124.071240341

Your Recent History

Delayed Upgrade Clock