| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordic American Tankers Limited | NAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.89 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 |
NAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.10 | 2.835 | 2.95 | 2,398,776 | -0.20 | -6.47% |
| 1 Month | 3.02 | 3.305 | 2.825 | 3.00 | 2,715,115 | -0.13 | -4.3% |
| 3 Months | 3.39 | 3.94 | 2.825 | 3.33 | 3,840,972 | -0.50 | -14.75% |
| 6 Months | 2.50 | 3.94 | 2.33 | 3.07 | 4,501,139 | 0.39 | 15.6% |
| 1 Year | 1.51 | 3.94 | 1.40 | 2.64 | 5,495,873 | 1.38 | 91.39% |
| 3 Years | 3.90 | 9.00 | 1.40 | 3.49 | 4,529,393 | -1.01 | -25.9% |
| 5 Years | 2.50 | 9.00 | 1.40 | 3.38 | 3,375,064 | 0.39 | 15.6% |
NAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 2.89 | -0.02 | -0.69% | 2.91 | 2.93 | 2.835 | 1,979,200 |
| Jan 25 2023 | 2.91 | -0.05 | -1.69% | 2.96 | 2.97 | 2.86 | 2,360,244 |
| Jan 24 2023 | 2.96 | 0.00 | 0.0% | 2.98 | 3.01 | 2.935 | 2,076,656 |
| Jan 23 2023 | 2.96 | -0.05 | -1.66% | 2.99 | 3.03 | 2.94 | 2,210,400 |
| Jan 20 2023 | 3.01 | -0.04 | -1.31% | 3.09 | 3.10 | 2.98 | 3,367,382 |
| Jan 19 2023 | 3.05 | -0.10 | -3.17% | 3.16 | 3.16 | 3.0316 | 3,437,976 |
| Jan 18 2023 | 3.15 | -0.07 | -2.17% | 3.22 | 3.305 | 3.13 | 2,840,714 |
| Jan 17 2023 | 3.22 | 0.08 | 2.55% | 3.15 | 3.2699 | 3.14 | 2,719,414 |
| Jan 13 2023 | 3.14 | 0.12 | 3.97% | 3.04 | 3.15 | 3.00 | 2,291,964 |
| Jan 12 2023 | 3.02 | 0.06 | 2.03% | 2.97 | 3.05 | 2.945 | 1,817,829 |
| Jan 11 2023 | 2.96 | -0.09 | -2.95% | 3.05 | 3.095 | 2.925 | 2,211,860 |
| Jan 10 2023 | 3.05 | 0.13 | 4.45% | 2.93 | 3.075 | 2.92 | 3,966,868 |
| Jan 09 2023 | 2.92 | -0.03 | -1.02% | 2.98 | 3.00 | 2.86 | 3,130,504 |
| Jan 06 2023 | 2.95 | 0.03 | 1.03% | 2.93 | 2.9863 | 2.875 | 2,185,794 |
| Jan 05 2023 | 2.92 | 0.02 | 0.69% | 2.94 | 2.98 | 2.875 | 2,577,405 |
| Jan 04 2023 | 2.90 | -0.08 | -2.68% | 2.92 | 2.96 | 2.825 | 3,957,403 |
| Jan 03 2023 | 2.98 | -0.08 | -2.61% | 3.06 | 3.12 | 2.935 | 3,421,878 |
| Dec 30 2022 | 3.06 | 0.01 | 0.33% | 3.02 | 3.105 | 2.98 | 2,318,575 |
| Dec 29 2022 | 3.05 | 0.02 | 0.66% | 3.03 | 3.115 | 3.015 | 2,299,202 |
| Dec 28 2022 | 3.03 | -0.13 | -4.11% | 3.15 | 3.15 | 3.01 | 1,751,760 |
| Dec 27 2022 | 3.16 | -0.02 | -0.63% | 3.13 | 3.1999 | 3.11 | 1,644,052 |