ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nordic American Tankers Limited

Nordic American Tankers Limited (NAT)

2.85
-0.01
(-0.35%)
2.85
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.636363636362.752.892.6733196972.79826097CS
40.124.39560439562.732.892.5526575612.72562314CS
120.3112.20472440942.542.892.1325534212.58047192CS
260.3112.20472440942.543.022.1327407972.60189037CS
52-1.03-26.54639175263.884.232.1325545812.98892072CS
1560.9449.21465968591.914.831.831327493.42082648CS
260-1.7-37.36263736264.554.831.433722843.17641439CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502864002.85-0.01-0.352.862.882.82663025
17502000002.860.093.252.842.892.77999992928152
17501136002.77-0.07-2.462.832.882.753412913
17498544002.840.124.412.772.862.735344594
17497680002.72-0.03-1.092.72.752.672343648
17496816002.750.010.362.752.772.712569177
17495952002.740.031.112.732.752.712346588
17495088002.71-0.04-1.452.752.77992.712283839
17492496002.75-0.01-0.362.77999992.82.71472345072
17491632002.7599999-0.02-0.722.82.812.732053685
17490768002.77999990.093.352.742.842.7353182595
17489904002.69-0.02-0.742.692.722.612199876
17489040002.710.062.262.682.732.65499993045283
17486448002.650.093.522.572.662.562439694
17485584002.56-0.09-3.402.662.682.552265793
17484720002.65-0.05-1.852.682.692.632011360
17483856002.70.031.122.692.732.661876309
17480400002.670.072.692.62.682.562606273
17479536002.6-0.07-2.622.672.672.582604273
17478672002.67-0.05-1.842.732.732.662634540
17477808002.72-0.01-0.372.732.742.711754059
17476944002.73-0.03-1.092.752.75999992.711621403
17474352002.75999990.041.472.732.77999992.72683832
17473488002.720.051.872.652.742.631769605
17472624002.670.031.142.632.682.621999234
17471760002.640.062.332.582.652.582539321
17470896002.58-0.02-0.772.642.672.582280167
17468304002.60.031.172.592.612.541981404
17467440002.57-0.04-1.532.612.612.541320491
17466576002.61-0.04-1.512.662.662.581933354
17465712002.65-0.01-0.382.662.692.632842920
17464848002.660.062.312.642.72.622426787
17462256002.60.051.962.592.622.542979272
17461392002.55-0.01-0.392.562.62.50999993961279
17460528002.56-0.01-0.392.552.62.50999993345105
17459664002.570.031.182.542.62.53952186486
17458800002.54-0.02-0.782.542.572.5252059807
17456208002.560.031.192.52.57992.48011850519
17455344002.52999990.031.202.50999992.52999992.462103656
17454480002.50.041.632.482.522.443239659
17453616002.460.010.412.472.492.451808240
17452752002.45-0.06-2.392.52.522.451526752
17449296002.50999990.072.872.452.522.452582148
17448432002.440.041.672.422.472.42430519
17447568002.4-0.08-3.232.472.482.38499992407089
17446704002.48-0.05-1.982.52999992.53862.452687274
17444112002.52999990.198.122.392.542.3692848705
17443248002.34-0.02-0.852.342.352.291960986
17442384002.360.073.062.292.442.235006725
17441520002.29-0.06-2.552.422.432.252621227
17440656002.350.146.332.192.372.134356654
17438064002.21-0.14-5.962.25999992.32.154213852
17437200002.35-0.09-3.692.42.432.354253933
17436336002.44-0.04-1.612.472.472.422474472
17435472002.480.020.812.472.522.471507611
17434608002.46-0.06-2.382.482.50999992.442565755
17432016002.52-0.01-0.402.52999992.552.482376320
17431152002.5299999-0.03-1.172.552.57859992.521515665
17430288002.560.020.792.542.582.52999992154115
17429424002.54-0.04-1.552.592.63499992.52999992922863
17428560002.580.020.782.562.622.562685272
17425968002.56-0.08-3.032.632.632.553834689
17425104002.64-0.03-1.122.652.662.62098127
17424240002.670.083.092.612.672.62691735

Your Recent History

Delayed Upgrade Clock