ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NAT Nordic American Tankers Limited

4.0198
0.0498 (1.25%)
May 06 2024 - Closed
Delayed by 15 minutes

NAT May 17 2024 3 Call

1.02 0.17 (20.00%)
Bid 0.30 Volume 2 Exp. Date May 17 2024
Ask 1.15 Open Interest 2 Day's Range 1.02 - 1.10
Open 1.10 Prev Close 0.85 Last Trade 5/06/2024 10:25

NAT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.301.151.0220.00 %22
3.500.450.500.5011.11 %38284
4.000.000.000.000.00 %00
4.500.030.050.030.00 %0588
5.000.000.050.000.00 %00
5.500.000.500.000.00 %00
6.000.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.050.000.00 %00
3.000.000.000.000.00 %00
3.500.050.050.050.00 %0225
4.000.050.100.10-9.09 %11,077
4.500.400.600.830.00 %00
5.000.000.000.000.00 %00
5.501.251.601.670.00 %00
6.000.000.000.000.00 %00

NAT Latest iHub Posts

fung_derf
I can't believe you can even ruin tanker
Tue Feb 20, 2024 9:16 AM
conix
Tanker charter rates are going up because of
Sun Dec 24, 2023 2:13 PM
Gator44
Anyone else sniffing around?
Thu Oct 26, 2023 8:38 PM
Gator44
Fleet increased to 20 ships now. This purchase will
Thu Oct 19, 2023 8:19 PM
Gator44
$NAT 4.45
Thu Aug 10, 2023 9:25 AM
Gator44
$NAT. 4.07 Maybe raise div. to .25
Mon Jul 24, 2023 9:49 AM
Gator44
On 5/23/2023 NAT stated : The seasonal slowdown seen
Sat Jul 1, 2023 11:50 PM