Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 3.30 | 3.50 | 2.75 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 2.80 | 2.95 | 3.45 | 2.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 2.30 | 2.45 | 2.92 | 2.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 1.80 | 2.00 | 1.93 | 1.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 1.35 | 1.50 | 1.25 | 1.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.85 | 1.00 | 0.98 | 0.925 | 0.24 | 32.43 % | 5 | 247 | 15:36:17 |
| 3.50 | 0.50 | 0.55 | 0.55 | 0.525 | 0.19 | 52.78 % | 141 | 927 | 15:49:31 |
| 4.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.07 | 46.67 % | 573 | 4,609 | 15:59:22 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.5 % | 143 | 2,419 | 15:31:13 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 2,324 | - |
| 5.50 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.0 % | 6 | 0 | 11:40:04 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.09 | 0.05 | 0.02 | 0.07 | -0.07 | -77.78 % | 3 | 2,006 | 14:43:11 |
| 3.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.03 | -16.67 % | 86 | 1,759 | 15:03:06 |
| 4.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.10 | -22.22 % | 40 | 1,207 | 14:59:56 |
| 4.50 | 0.65 | 0.70 | 0.76 | 0.675 | -0.10 | -11.63 % | 1 | 643 | 09:46:14 |
| 5.00 | 1.05 | 1.20 | 1.35 | 1.125 | 0.00 | 0.0 % | 0 | 74 | - |
| 5.50 | 1.50 | 1.70 | 1.70 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
