Nordic American Tankers NAT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
1.00	2.75	2.95	0.00	2.85	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.75	1.95	0.00	1.85	0.00	0.00 %	0	0	-
2.50	1.30	1.50	1.33	1.40	-0.14	-9.52 %	1	1	4/25/2024
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.03	0.05	0.03	0.04	0.00	0.00 %	6	582	4/25/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0	-
1.00	0.00	0.00	0.00	0.00	0	-
1.50	0.00	0.75	0.00	0.00	0	-
2.00	0.00	0.75	0.00	0.00	0	-
2.50	0.00	0.00	0.00	0.00	0	-
3.00	0.00	0.05	0.00	0.00	0	-
3.50	0.00	0.00	0.00	0.00	0	-
4.00	0.10	0.25	0.25	0.175	638	-
4.50	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
5.50	0.00	0.00	0.00	0.00	0	-
6.00	2.05	2.60	0.00	2.325	0	-

NAT Nordic American Tankers Limited