News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 35.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.00 | 28.60 | 26.70 | 0.00 % | 0 | 14 |
| 85.00 | 21.50 | 22.10 | 21.00 | 0.00 % | 0 | 1,730 |
| 90.00 | 16.50 | 17.10 | 18.35 | 6.69 % | 1 | 979 |
| 95.00 | 11.60 | 12.60 | 12.97 | 25.07 % | 5 | 2,118 |
| 100.00 | 6.70 | 7.70 | 7.60 | 0.00 % | 0 | 1,676 |
| 105.00 | 2.70 | 3.00 | 3.50 | 10.06 % | 14 | 970 |
| 110.00 | 0.55 | 0.65 | 0.60 | -52.00 % | 6 | 290 |
| 115.00 | 0.05 | 0.20 | 0.25 | 25.00 % | 1 | 212 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 49 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,867 |
| 85.00 | 0.05 | 0.75 | 0.04 | 0.00 % | 0 | 1,596 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,531 |
| 95.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 53 |
| 100.00 | 0.10 | 0.25 | 0.55 | 0.00 % | 0 | 36 |
| 105.00 | 0.95 | 1.15 | 0.75 | -31.82 % | 6 | 419 |
| 110.00 | 3.70 | 4.10 | 2.45 | -35.53 % | 11 | 8 |
| 115.00 | 8.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.70 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
