Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasTec Inc | MTZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.18 |
MTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.20 | 87.58 | 82.29 | 84.61 | 604,658 | 1.98 | 2.38% |
| 1 Month | 93.87 | 96.73 | 82.29 | 88.87 | 659,456 | -8.69 | -9.26% |
| 3 Months | 66.48 | 96.73 | 66.48 | 82.31 | 853,322 | 18.70 | 28.13% |
| 6 Months | 60.80 | 96.73 | 44.65 | 69.07 | 1,056,327 | 24.38 | 40.10% |
| 1 Year | 86.31 | 123.33 | 44.65 | 79.07 | 917,248 | -1.13 | -1.31% |
| 3 Years | 102.50 | 123.33 | 44.65 | 85.45 | 778,157 | -17.32 | -16.90% |
| 5 Years | 52.18 | 123.33 | 22.51 | 72.26 | 825,602 | 33.00 | 63.24% |
MTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 85.18 | -1.35 | -1.56% | 86.81 | 87.04 | 84.19 | 747,507 |
| Apr 23 2024 | 86.53 | 2.77 | 3.31% | 84.64 | 87.58 | 84.485 | 442,665 |
| Apr 22 2024 | 83.76 | -0.66 | -0.78% | 85.14 | 85.14 | 83.04 | 646,601 |
| Apr 19 2024 | 84.42 | 0.98 | 1.17% | 83.14 | 84.95 | 83.0375 | 676,220 |
| Apr 18 2024 | 83.44 | 0.62 | 0.75% | 83.20 | 85.20 | 82.29 | 510,295 |
| Apr 17 2024 | 82.82 | -1.84 | -2.17% | 84.83 | 85.67 | 82.50 | 578,626 |
| Apr 16 2024 | 84.66 | -0.01 | -0.01% | 84.05 | 84.95 | 83.02 | 911,071 |
| Apr 15 2024 | 84.67 | -3.29 | -3.74% | 89.50 | 90.11 | 84.20 | 961,798 |
| Apr 12 2024 | 87.96 | -3.95 | -4.30% | 91.43 | 92.28 | 87.79 | 927,295 |
| Apr 11 2024 | 91.91 | 1.71 | 1.90% | 90.36 | 92.38 | 89.17 | 808,578 |
| Apr 10 2024 | 90.20 | -2.83 | -3.04% | 90.35 | 91.02 | 88.8612 | 551,046 |
| Apr 09 2024 | 93.03 | -1.13 | -1.20% | 94.67 | 95.00 | 92.00 | 638,217 |
| Apr 08 2024 | 94.16 | 0.77 | 0.82% | 93.98 | 94.86 | 92.64 | 412,416 |
| Apr 05 2024 | 93.39 | 1.41 | 1.53% | 92.44 | 93.655 | 91.92 | 533,083 |
| Apr 04 2024 | 91.98 | -3.03 | -3.19% | 95.94 | 96.73 | 91.81 | 580,929 |
| Apr 03 2024 | 95.01 | 2.45 | 2.65% | 92.40 | 95.32 | 91.86 | 780,851 |
| Apr 02 2024 | 92.56 | -1.32 | -1.41% | 92.70 | 93.30 | 90.99 | 720,054 |
| Apr 01 2024 | 93.88 | 0.63 | 0.68% | 92.97 | 94.365 | 92.0633 | 623,774 |
| Mar 28 2024 | 93.25 | -0.48 | -0.51% | 93.87 | 94.82 | 92.715 | 546,252 |
| Mar 27 2024 | 93.73 | 2.16 | 2.36% | 92.36 | 93.98 | 92.04 | 799,628 |
| Mar 26 2024 | 91.57 | -0.48 | -0.52% | 92.66 | 94.08 | 91.03 | 698,716 |
| Mar 25 2024 | 92.05 | 2.18 | 2.43% | 90.21 | 92.15 | 89.50 | 659,587 |
