News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.45 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 970 | Day's Range | 2.75 - 3.50 |
| Open | 3.50 | Prev Close | 3.18 | Last Trade | 5/13/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.30 | 27.60 | 26.70 | 0.00 % | 0 | 14 |
| 85.00 | 20.00 | 21.80 | 21.00 | 0.00 % | 0 | 1,730 |
| 90.00 | 15.70 | 16.80 | 18.35 | 6.69 % | 1 | 979 |
| 95.00 | 11.10 | 12.50 | 12.97 | 25.07 % | 5 | 2,118 |
| 100.00 | 6.40 | 7.50 | 7.60 | 0.00 % | 0 | 1,676 |
| 105.00 | 2.45 | 2.70 | 2.75 | -13.52 % | 15 | 970 |
| 110.00 | 0.45 | 0.60 | 0.60 | -52.00 % | 7 | 290 |
| 115.00 | 0.05 | 0.15 | 0.25 | 25.00 % | 1 | 212 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 49 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,867 |
| 85.00 | 0.05 | 0.75 | 0.04 | 0.00 % | 0 | 1,596 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,531 |
| 95.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 53 |
| 100.00 | 0.10 | 0.20 | 0.55 | 0.00 % | 0 | 36 |
| 105.00 | 1.00 | 1.15 | 1.10 | 0.00 % | 20 | 419 |
| 110.00 | 3.90 | 4.30 | 2.45 | -35.53 % | 11 | 8 |
| 115.00 | 8.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
