Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.10 | 53.80 | 36.80 | 51.95 | -0.00 | 0.00 % | 0 | 8 | - |
100.00 | 44.90 | 49.00 | 31.90 | 46.95 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 39.90 | 44.00 | 42.60 | 41.95 | 8.65 | 25.48 % | 1 | 14 | 1/03/2025 |
110.00 | 34.90 | 39.00 | 22.60 | 36.95 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 30.30 | 33.90 | 20.24 | 32.10 | -0.00 | 0.00 % | 0 | 53 | - |
120.00 | 25.40 | 28.60 | 12.80 | 27.00 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 21.60 | 22.50 | 16.50 | 22.05 | 0.00 | 0.00 % | 0 | 668 | - |
130.00 | 16.50 | 17.80 | 14.50 | 17.15 | 4.40 | 43.56 % | 6 | 199 | 1/03/2025 |
135.00 | 11.10 | 14.80 | 12.86 | 12.95 | 6.36 | 97.85 % | 16 | 1,470 | 1/03/2025 |
140.00 | 7.90 | 8.60 | 8.74 | 8.25 | 5.04 | 136.22 % | 19 | 1,088 | 1/03/2025 |
145.00 | 4.40 | 5.10 | 4.80 | 4.75 | 3.17 | 194.48 % | 12 | 664 | 1/03/2025 |
150.00 | 1.55 | 2.65 | 2.14 | 2.10 | 1.34 | 167.50 % | 634 | 886 | 1/03/2025 |
155.00 | 0.95 | 1.20 | 1.19 | 1.075 | 0.64 | 116.36 % | 6 | 211 | 1/03/2025 |
160.00 | 0.35 | 0.50 | 0.38 | 0.425 | 0.23 | 153.33 % | 4 | 222 | 1/03/2025 |
165.00 | 0.05 | 0.95 | 2.60 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.80 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 3.10 | 0.40 | 3.10 | 1.75 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 94 | - |
105.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 4.10 | 0.75 | 4.10 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.45 | 0.80 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 34 | - |
120.00 | 0.94 | 0.25 | 0.13 | 0.595 | -0.81 | -86.17 % | 9 | 56 | 1/03/2025 |
125.00 | 0.05 | 0.65 | 0.63 | 0.35 | 0.18 | 40.00 % | 9 | 1,335 | 1/03/2025 |
130.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.76 | -76.00 % | 10 | 839 | 1/03/2025 |
135.00 | 0.45 | 0.65 | 0.67 | 0.55 | -1.93 | -74.23 % | 3 | 211 | 1/03/2025 |
140.00 | 1.10 | 1.50 | 4.35 | 1.30 | 0.00 | 0.00 % | 0 | 67 | - |
145.00 | 2.55 | 3.10 | 4.10 | 2.825 | -2.90 | -41.43 % | 2 | 54 | 1/03/2025 |
150.00 | 3.20 | 5.70 | 14.90 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 8.70 | 10.60 | 11.40 | 9.65 | 0.00 | 0.00 % | 2 | 0 | 1/03/2025 |
160.00 | 11.70 | 15.00 | 20.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.60 | 20.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.40 | 30.30 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.40 | 35.30 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.40 | 40.30 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.40 | 45.30 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.