Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MasTec Inc (MTZ)
MasTec Inc (MTZ) Options

MTZ MasTec Inc

89.04

2.86 (3.32%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-
50.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
55.00	32.00	36.80	0.00	34.40	0.00	0.00 %	0	0	-
60.00	27.00	31.80	0.00	29.40	0.00	0.00 %	0	0	-
65.00	22.20	26.90	0.00	24.55	0.00	0.00 %	0	0	-
70.00	17.60	21.80	14.92	19.70	0.00	0.00 %	0	2	-
75.00	14.90	15.40	11.30	15.15	0.00	0.00 %	0	11	-
80.00	10.80	11.30	8.30	11.05	0.00	0.00 %	0	19	-
85.00	7.40	7.70	6.00	7.55	0.00	0.00 %	0	765	-
90.00	4.70	5.00	4.70	4.85	1.40	42.42 %	3	955	4/26/2024
95.00	2.80	3.00	2.55	2.90	0.56	28.14 %	6	1,215	4/26/2024
100.00	0.60	1.75	1.59	1.175	0.44	38.26 %	7	438	4/26/2024
105.00	0.85	1.00	0.85	0.925	0.40	88.89 %	5	189	4/26/2024
110.00	0.45	0.55	0.30	0.50	0.00	0.00 %	0	135	-
115.00	0.20	0.60	0.85	0.40	0.00	0.00 %	0	10	-
120.00	0.05	0.75	0.56	0.40	0.00	0.00 %	0	11	-
125.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-
130.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	245	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.45	0.45	0.25	0.00	0.00 %	0	3	-
70.00	0.35	0.45	0.69	0.40	0.00	0.00 %	0	20	-
75.00	0.75	0.90	0.95	0.825	-0.45	-32.14 %	1	89	4/26/2024
80.00	1.65	1.80	2.64	1.725	0.00	0.00 %	0	123	-
85.00	3.10	3.40	3.20	3.25	-0.89	-21.76 %	1	492	4/26/2024
90.00	5.30	5.70	7.40	5.50	0.00	0.00 %	0	383	-
95.00	8.40	8.80	8.95	8.60	0.00	0.00 %	0	58	-
100.00	10.90	13.30	12.30	12.10	0.00	0.00 %	0	8	-
105.00	16.30	17.80	13.30	17.05	0.00	0.00 %	0	2	-
110.00	20.00	23.10	0.00	21.55	0.00	0.00 %	0	0	-
115.00	23.80	28.50	0.00	26.15	0.00	0.00 %	0	0	-
120.00	28.50	33.20	0.00	30.85	0.00	0.00 %	0	0	-
125.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-
130.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock