News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 42.00 | 51.40 | 45.00 | 0.00 % | 0 | 8 |
| 440.00 | 32.00 | 41.00 | 43.10 | 0.00 % | 0 | 18 |
| 450.00 | 23.00 | 30.00 | 21.18 | 0.00 % | 0 | 62 |
| 460.00 | 13.00 | 21.00 | 15.62 | 0.00 % | 0 | 78 |
| 470.00 | 9.40 | 10.60 | 8.30 | 0.00 % | 0 | 51 |
| 480.00 | 4.00 | 4.80 | 3.44 | 0.00 % | 0 | 90 |
| 490.00 | 0.90 | 2.30 | 2.95 | 94.08 % | 2 | 34 |
| 500.00 | 0.20 | 1.80 | 0.90 | 0.00 % | 0 | 722 |
| 510.00 | 1.60 | 1.50 | 1.60 | 0.00 % | 0 | 716 |
| 520.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.15 | 1.50 | 0.60 | 0.00 % | 0 | 26 |
| 440.00 | 0.35 | 0.80 | 0.54 | 0.00 % | 0 | 62 |
| 450.00 | 0.65 | 1.15 | 1.35 | 0.00 % | 0 | 75 |
| 460.00 | 0.45 | 10.00 | 2.11 | 0.00 % | 0 | 82 |
| 470.00 | 3.40 | 4.70 | 4.69 | 0.00 % | 0 | 89 |
| 480.00 | 7.90 | 9.50 | 11.60 | 0.00 % | 0 | 73 |
| 490.00 | 13.10 | 21.00 | 14.98 | 0.00 % | 0 | 7 |
| 500.00 | 22.00 | 30.00 | 22.60 | 0.00 % | 0 | 5 |
| 510.00 | 30.60 | 40.00 | 33.33 | 0.00 % | 0 | 39 |
| 520.00 | 40.70 | 50.00 | 51.19 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
