News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 75 | Day's Range | 0.55 - 0.90 |
| Open | 0.65 | Prev Close | 1.35 | Last Trade | 5/09/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 49.00 | 57.10 | 53.00 | 17.78 % | 1 | 8 |
| 440.00 | 39.10 | 47.00 | 43.10 | 0.00 % | 0 | 18 |
| 450.00 | 29.00 | 37.60 | 21.18 | 0.00 % | 0 | 62 |
| 460.00 | 19.10 | 26.00 | 15.62 | 0.00 % | 0 | 78 |
| 470.00 | 11.10 | 16.00 | 8.30 | 0.00 % | 0 | 51 |
| 480.00 | 6.90 | 7.80 | 6.80 | 97.67 % | 24 | 90 |
| 490.00 | 2.55 | 3.10 | 2.80 | 84.21 % | 24 | 34 |
| 500.00 | 0.70 | 1.30 | 1.02 | 13.33 % | 2 | 722 |
| 510.00 | 0.05 | 1.45 | 0.40 | -75.00 % | 1 | 716 |
| 520.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.15 | 0.60 | 0.60 | 0.00 % | 1 | 26 |
| 440.00 | 0.30 | 0.80 | 0.34 | -37.04 % | 7 | 62 |
| 450.00 | 0.30 | 0.75 | 0.65 | -51.85 % | 7 | 75 |
| 460.00 | 0.70 | 1.00 | 1.20 | -43.13 % | 11 | 82 |
| 470.00 | 1.90 | 2.30 | 2.20 | -53.09 % | 5 | 89 |
| 480.00 | 4.60 | 5.40 | 7.81 | -32.67 % | 1 | 73 |
| 490.00 | 10.00 | 14.70 | 14.98 | 0.00 % | 0 | 7 |
| 500.00 | 17.20 | 22.80 | 22.60 | 0.00 % | 0 | 5 |
| 510.00 | 26.50 | 33.00 | 33.33 | 0.00 % | 0 | 39 |
| 520.00 | 34.10 | 43.00 | 51.19 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
