MSCI MSCI - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MSCI Inc (MSCI)
MSCI Inc (MSCI) Options

MSCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	95.10	104.00	0.00	99.55	0.00	0.00 %	0	0	-
390.00	85.00	94.00	0.00	89.50	0.00	0.00 %	0	0	-
400.00	75.00	84.00	53.93	79.50	0.00	0.00 %	0	1	-
410.00	65.00	74.00	44.78	69.50	0.00	0.00 %	0	2	-
420.00	55.00	64.00	0.00	59.50	0.00	0.00 %	0	0	-
430.00	46.50	54.00	41.95	50.25	0.00	0.00 %	0	8	-
440.00	36.00	45.00	34.20	40.50	3.70	12.13 %	1	13	4/26/2024
450.00	27.00	34.90	30.11	30.95	7.11	30.91 %	11	64	4/26/2024
460.00	21.70	25.00	22.50	23.35	6.80	43.31 %	15	63	4/26/2024
470.00	14.70	15.90	15.89	15.30	5.17	48.23 %	20	34	4/26/2024
480.00	9.00	9.70	9.70	9.35	4.75	95.96 %	24	111	4/26/2024
490.00	5.30	5.70	5.70	5.50	1.70	42.50 %	21	26	4/26/2024
500.00	2.75	3.50	3.50	3.125	1.97	128.76 %	716	32	4/26/2024
510.00	1.40	4.30	1.80	2.85	-0.03	-1.64 %	702	15	4/26/2024
520.00	0.05	1.55	0.93	0.80	0.26	38.81 %	18	75	4/26/2024
530.00	0.30	1.60	2.00	0.95	1.55	344.44 %	1	63	4/26/2024
540.00	0.05	4.80	0.25	2.425	0.00	0.00 %	0	49	-
550.00	0.15	0.05	0.05	0.10	0.00	0.00 %	0	239	-
560.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	15	-
570.00	3.61	4.80	3.61	4.205	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	0.75	0.40	0.75	0.575	0.00	0.00 %	0	9	-
390.00	0.09	3.50	0.09	1.795	0.00	0.00 %	0	3	-
400.00	0.25	1.20	0.25	0.725	-0.05	-16.67 %	4	12	4/26/2024
410.00	0.05	4.80	0.80	2.425	0.00	0.00 %	0	8	-
420.00	0.60	1.10	0.68	0.85	-1.26	-64.95 %	1	63	4/26/2024
430.00	0.35	1.00	0.15	0.675	-1.55	-91.18 %	2	39	4/26/2024
440.00	1.30	2.00	1.30	1.65	-1.40	-51.85 %	28	46	4/26/2024
450.00	1.40	3.40	2.40	2.40	-1.40	-36.84 %	11	71	4/26/2024
460.00	3.60	4.20	4.20	3.90	-2.22	-34.58 %	30	59	4/26/2024
470.00	6.50	7.10	6.30	6.80	-7.20	-53.33 %	16	26	4/26/2024
480.00	11.00	11.70	11.90	11.35	-9.70	-44.91 %	5	9	4/26/2024
490.00	16.80	18.30	24.00	17.55	0.00	0.00 %	0	2	-
500.00	20.00	29.00	52.00	24.50	0.00	0.00 %	0	5	-
510.00	30.00	38.00	55.45	34.00	0.00	0.00 %	0	40	-
520.00	38.00	47.00	51.19	42.50	0.00	0.00 %	0	2	-
530.00	48.40	55.90	62.00	52.15	0.00	0.00 %	0	2	-
540.00	58.00	66.00	39.03	62.00	0.00	0.00 %	0	1	-
550.00	68.00	76.00	38.00	72.00	0.00	0.00 %	0	0	-
560.00	78.00	86.00	95.16	82.00	0.00	0.00 %	0	0	-
570.00	88.00	96.00	30.30	92.00	0.00	0.00 %	0	2	-

Delayed Upgrade Clock