MSCI Inc (MSCI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 99.60 | 107.90 | 0.00 | 103.75 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 89.60 | 97.80 | 0.00 | 93.70 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 80.20 | 88.40 | 0.00 | 84.30 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 70.30 | 78.60 | 48.50 | 74.45 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 60.30 | 68.60 | 0.00 | 64.45 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 50.40 | 58.60 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 40.70 | 47.90 | 31.90 | 44.30 | 0.00 | 0.00 % | 0 | 2 | - |
560.00 | 30.70 | 38.70 | 33.90 | 34.70 | 13.90 | 69.50 % | 3 | 11 | 11/08/2024 |
570.00 | 21.30 | 29.00 | 12.50 | 25.15 | -1.85 | -12.89 % | 1 | 19 | 11/08/2024 |
580.00 | 13.50 | 19.00 | 15.00 | 16.25 | 7.70 | 105.48 % | 5 | 51 | 11/08/2024 |
590.00 | 8.10 | 10.20 | 8.60 | 9.15 | 6.34 | 280.53 % | 5 | 246 | 11/08/2024 |
600.00 | 3.40 | 5.10 | 4.40 | 4.25 | 2.93 | 199.32 % | 7 | 26 | 11/08/2024 |
610.00 | 0.10 | 4.50 | 1.95 | 2.30 | -2.33 | -54.44 % | 20 | 61 | 11/08/2024 |
620.00 | 0.25 | 3.00 | 0.01 | 1.625 | 0.00 | 0.00 % | 0 | 209 | - |
630.00 | 1.60 | 4.70 | 1.60 | 3.15 | 0.00 | 0.00 % | 0 | 49 | - |
640.00 | 1.25 | 0.80 | 1.25 | 1.025 | 0.00 | 0.00 % | 0 | 21 | - |
650.00 | 2.30 | 4.50 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
660.00 | 0.05 | 4.40 | 0.05 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
670.00 | 1.38 | 4.30 | 1.38 | 2.84 | 0.00 | 0.00 % | 0 | 534 | - |
680.00 | 3.60 | 4.30 | 3.60 | 3.95 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 1.20 | 4.40 | 1.20 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.68 | 0.55 | 0.68 | 0.615 | 0.00 | 0.00 % | 0 | 109 | - |
510.00 | 0.10 | 4.50 | 0.83 | 2.30 | 0.00 | 0.00 % | 0 | 89 | - |
520.00 | 0.20 | 0.50 | 0.20 | 0.35 | -0.35 | -63.64 % | 1 | 19 | 11/08/2024 |
530.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 34 | - |
540.00 | 4.60 | 1.55 | 1.54 | 3.075 | -3.06 | -66.52 % | 1 | 31 | 11/08/2024 |
550.00 | 0.15 | 1.95 | 1.84 | 1.05 | -0.96 | -34.29 % | 2 | 34 | 11/08/2024 |
560.00 | 0.60 | 1.75 | 1.80 | 1.175 | -4.60 | -71.88 % | 5 | 58 | 11/08/2024 |
570.00 | 1.20 | 2.10 | 1.45 | 1.65 | -3.65 | -71.57 % | 1 | 839 | 11/08/2024 |
580.00 | 2.50 | 2.70 | 2.95 | 2.60 | -6.45 | -68.62 % | 1 | 116 | 11/08/2024 |
590.00 | 5.00 | 5.80 | 6.29 | 5.40 | -12.12 | -65.83 % | 4 | 374 | 11/08/2024 |
600.00 | 10.30 | 11.40 | 9.20 | 10.85 | -15.05 | -62.06 % | 276 | 278 | 11/08/2024 |
610.00 | 15.40 | 22.90 | 40.05 | 19.15 | -0.00 | 0.00 % | 0 | 125 | - |
620.00 | 24.10 | 31.60 | 37.00 | 27.85 | 0.00 | 0.00 % | 0 | 23 | - |
630.00 | 34.40 | 42.00 | 15.09 | 38.20 | 0.00 | 0.00 % | 0 | 5 | - |
640.00 | 44.30 | 51.10 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 53.80 | 61.10 | 0.00 | 57.45 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 63.60 | 71.50 | 0.00 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 73.80 | 81.70 | 0.00 | 77.75 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 83.60 | 91.60 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.