MSCI Inc (MSCI)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 92.00 | 99.90 | 0.00 | 95.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 82.00 | 90.20 | 0.00 | 86.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 72.00 | 79.20 | 144.16 | 75.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 62.20 | 69.60 | 0.00 | 65.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 53.20 | 58.70 | 121.35 | 55.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 43.20 | 49.50 | 76.50 | 46.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 34.40 | 40.70 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 26.60 | 33.00 | 32.49 | 29.80 | -31.51 | -49.23 % | 1 | 2 | 12:15:37 |
| 530.00 | 18.80 | 24.90 | 53.10 | 21.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 540.00 | 12.10 | 17.40 | 51.30 | 14.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 550.00 | 7.50 | 13.70 | 9.55 | 10.60 | -22.65 | -70.34 % | 5 | 10 | 15:05:01 |
| 560.00 | 4.40 | 9.90 | 7.45 | 7.15 | -3.94 | -34.59 % | 2 | 8 | 12:15:37 |
| 570.00 | 2.55 | 7.40 | 5.51 | 4.975 | -2.59 | -31.98 % | 1 | 36 | 11:29:59 |
| 580.00 | 1.15 | 5.90 | 4.80 | 3.525 | 0.00 | 0.00 % | 0 | 71 | - |
| 590.00 | 0.60 | 2.20 | 2.20 | 1.40 | 0.00 | 0.00 % | 0 | 303 | - |
| 600.00 | 0.05 | 4.90 | 1.00 | 2.475 | -2.10 | -67.74 % | 1 | 989 | 14:59:53 |
| 610.00 | 0.10 | 2.05 | 1.37 | 1.075 | 0.00 | 0.00 % | 0 | 63 | - |
| 620.00 | 0.25 | 0.95 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,280 | - |
| 630.00 | 0.66 | 3.20 | 0.66 | 1.93 | 0.00 | 0.00 % | 0 | 25 | - |
| 640.00 | 0.25 | 2.85 | 0.25 | 1.55 | 0.00 | 0.00 % | 0 | 318 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.05 | 4.40 | 0.90 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 460.00 | 0.05 | 3.70 | 0.65 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 470.00 | 0.10 | 3.10 | 3.31 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 480.00 | 0.25 | 2.95 | 3.64 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.70 | 2.55 | 1.22 | 1.625 | -10.78 | -89.83 % | 1 | 3 | 10:37:12 |
| 500.00 | 0.75 | 5.40 | 2.53 | 3.075 | 1.67 | 194.19 % | 6 | 38 | 15:10:56 |
| 510.00 | 1.80 | 4.00 | 2.00 | 2.90 | 0.85 | 73.91 % | 1 | 17 | 09:34:07 |
| 520.00 | 3.80 | 6.20 | 3.86 | 5.00 | 2.01 | 108.65 % | 1 | 58 | 14:40:18 |
| 530.00 | 5.80 | 8.70 | 3.10 | 7.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 540.00 | 7.30 | 13.60 | 12.94 | 10.45 | 8.89 | 219.51 % | 3 | 137 | 15:10:56 |
| 550.00 | 12.10 | 15.90 | 15.81 | 14.00 | 9.57 | 153.37 % | 16 | 63 | 15:22:45 |
| 560.00 | 17.60 | 24.30 | 18.85 | 20.95 | 8.85 | 88.50 % | 7 | 161 | 13:15:02 |
| 570.00 | 25.10 | 31.80 | 15.00 | 28.45 | 0.00 | 0.00 % | 0 | 75 | - |
| 580.00 | 33.50 | 40.50 | 28.20 | 37.00 | 0.00 | 0.00 % | 0 | 82 | - |
| 590.00 | 43.40 | 50.00 | 35.85 | 46.70 | 0.00 | 0.00 % | 0 | 67 | - |
| 600.00 | 52.00 | 59.60 | 49.60 | 55.80 | 34.42 | 226.75 % | 1 | 218 | 10:08:23 |
| 610.00 | 61.90 | 69.50 | 61.80 | 65.70 | 6.95 | 12.67 % | 1 | 25 | 14:23:00 |
| 620.00 | 71.20 | 79.50 | 42.15 | 75.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 630.00 | 82.10 | 89.50 | 26.06 | 85.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 640.00 | 90.90 | 99.50 | 31.50 | 95.20 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
8 months ago
fr8
3 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
sharpshorts
13 years ago
sharpshorts
13 years ago
sharpshorts
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GCOIN [Galaxy Fight Club] (GCOINUSDT).](/common/images/company/COIN_GCOINUUSD.png){kind=small}
