News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.10 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.90 | Open Interest | 36 | Day's Range | 14.05 - 14.05 |
| Open | 14.05 | Prev Close | 8.85 | Last Trade | 5/08/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.90 | 30.80 | 29.56 | 0.00 % | 0 | 1 |
| 180.00 | 22.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.10 | 15.90 | 14.05 | 58.76 % | 10 | 36 |
| 195.00 | 8.60 | 10.40 | 5.63 | 0.00 % | 0 | 14 |
| 200.00 | 4.30 | 4.70 | 4.70 | 64.91 % | 64 | 418 |
| 210.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 0 | 1,252 |
| 220.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 368 |
| 230.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 14 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 3 |
| 180.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 220 |
| 185.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 205 |
| 190.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 26 |
| 195.00 | 0.15 | 0.25 | 0.25 | -76.19 % | 10 | 187 |
| 200.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 2 | 264 |
| 210.00 | 4.60 | 8.30 | 11.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.50 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
