News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 26.50 | 30.98 | 0.00 % | 0 | 31 |
| 40.00 | 17.70 | 21.50 | 12.00 | 0.00 % | 0 | 21 |
| 45.00 | 13.10 | 17.00 | 5.10 | 0.00 % | 0 | 19 |
| 50.00 | 8.80 | 10.10 | 13.00 | 0.00 % | 0 | 116 |
| 55.00 | 3.50 | 7.50 | 5.40 | 0.00 % | 0 | 10 |
| 60.00 | 0.60 | 4.70 | 1.85 | 0.00 % | 0 | 78 |
| 65.00 | 1.05 | 4.50 | 1.05 | 0.00 % | 0 | 12 |
| 70.00 | 0.30 | 4.80 | 0.33 | 0.00 % | 0 | 56 |
| 75.00 | 0.05 | 4.80 | 0.70 | 0.00 % | 0 | 2 |
| 80.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 179 |
| 40.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 103 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| 50.00 | 11.00 | 0.70 | 11.00 | 0.00 % | 0 | 10 |
| 55.00 | 0.10 | 2.85 | 1.10 | 0.00 % | 0 | 21 |
| 60.00 | 1.05 | 4.80 | 3.10 | 0.00 % | 0 | 4 |
| 65.00 | 3.80 | 8.00 | 7.10 | 0.00 % | 0 | 1 |
| 70.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
