News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 34.30 | 38.50 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 31.80 | 36.00 | 42.75 | 33.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 26.80 | 31.00 | 15.80 | 28.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 22.50 | 25.60 | 12.50 | 24.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 17.90 | 20.70 | 13.80 | 19.30 | 0.00 | 0.00 % | 0 | 45 | - |
| 45.00 | 12.20 | 15.80 | 11.00 | 14.00 | 0.00 | 0.00 % | 0 | 46 | - |
| 50.00 | 7.70 | 11.30 | 10.45 | 9.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 55.00 | 3.50 | 6.80 | 10.81 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 1.35 | 4.30 | 5.00 | 2.825 | 0.00 | 0.00 % | 0 | 52 | - |
| 65.00 | 0.25 | 2.90 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.05 | 2.30 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 55 | - |
| 75.00 | 2.05 | 2.15 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 1.75 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 1.30 | 2.15 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 17 | - |
| 35.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 1.20 | 2.20 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 1.75 | 2.30 | 1.75 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 0.20 | 0.50 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.05 | 3.20 | 1.00 | 1.625 | 0.30 | 42.86 % | 2 | 5 | 09:30:31 |
| 60.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.10 | 13.80 | 6.00 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 14.90 | 18.70 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.90 | 23.50 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 24.60 | 29.00 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
hando
2 years ago
Glider549
3 years ago
Glider549
3 years ago
#NeverPennyLand
5 years ago
Aleph7
7 years ago
cyberfan1999
7 years ago
cyberfan1999
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
