News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 39.60 | 43.70 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 37.00 | 40.50 | 24.90 | 38.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 35.70 | 38.20 | 35.30 | 36.95 | -0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 32.10 | 35.90 | 20.61 | 34.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 30.00 | 27.00 | 30.30 | 12.50 | 28.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 22.60 | 25.50 | 30.98 | 24.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 40.00 | 17.10 | 21.40 | 12.00 | 19.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 45.00 | 12.10 | 15.30 | 5.10 | 13.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 50.00 | 9.10 | 10.10 | 13.00 | 9.60 | 0.00 | 0.00 % | 0 | 116 | - |
| 55.00 | 3.00 | 6.30 | 5.40 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 0.40 | 4.30 | 1.85 | 2.35 | -1.59 | -46.22 % | 0 | 79 | - |
| 65.00 | 0.45 | 4.70 | 1.05 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 56 | - |
| 75.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 310 | - |
| 20.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 100 | - |
| 30.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 179 | - |
| 40.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 103 | - |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.95 | -95.00 % | 1 | 6 | 1/03/2025 |
| 50.00 | 11.00 | 0.75 | 11.00 | 5.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 0.15 | 2.85 | 1.10 | 1.50 | -0.30 | -21.43 % | 3 | 18 | 1/03/2025 |
| 60.00 | 2.05 | 4.70 | 3.10 | 3.375 | -0.30 | -8.82 % | 1 | 3 | 1/03/2025 |
| 65.00 | 4.90 | 8.50 | 7.10 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 9.60 | 13.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.70 | 22.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 24.40 | 27.90 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 29.20 | 33.00 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
hando
2 years ago
Glider549
3 years ago
Glider549
3 years ago
#NeverPennyLand
5 years ago
Aleph7
7 years ago
cyberfan1999
7 years ago
cyberfan1999
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
