![Metropolitan Bank Holding Corp](/common/images/company/NY_MCB.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 29.80 | 34.50 | 18.73 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 27.50 | 31.90 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.30 | 27.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.20 | 22.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.60 | 17.00 | 3.00 | 14.80 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 7.50 | 12.00 | 5.70 | 9.75 | 0.00 | 0.00 % | 0 | 156 | - |
50.00 | 3.90 | 6.40 | 3.50 | 5.15 | 0.00 | 0.00 % | 0 | 54 | - |
55.00 | 1.00 | 5.00 | 2.15 | 3.00 | 0.00 | 0.00 % | 2 | 0 | 15:57:39 |
60.00 | 0.05 | 0.85 | 0.40 | 0.45 | 0.00 | 0.00 % | 18 | 0 | 15:57:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 70 | 15:10:41 |
45.00 | 0.05 | 0.30 | 0.10 | 0.175 | -1.70 | -94.44 % | 1 | 6 | 14:52:30 |
50.00 | 0.45 | 1.05 | 0.65 | 0.75 | 0.00 | 0.00 % | 75 | 0 | 15:49:09 |
55.00 | 1.35 | 3.70 | 3.70 | 2.525 | 1.20 | 48.00 % | 4 | 2 | 15:58:07 |
60.00 | 3.90 | 7.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |